LABUBU Historical Data

拉布布 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000141
+1.68%
$ 14,102 $ 1,158
Jun 7, 11 AM $ 0.0000128
+2.45%
$ 12,774 $ 870
May 30, 4 PM $ 0.0000165
+1.42%
$ 16,466 $ 258
May 30, 12 PM $ 0.0000163
+0.00%
$ 16,338 $ 281
May 30, 7 AM $ 0.0000163
+0.00%
$ 16,348 $ 520
May 30, 6 AM $ 0.0000162
+0.00%
$ 16,212 $ 926
May 29, 2 PM $ 0.0000161
+0.00%
$ 16,084 $ 6,628
May 29, 8 AM $ 0.0000166
+1.83%
$ 16,585 $ 6,526
May 29, 7 AM $ 0.0000163
-0.14%
$ 16,338 $ 6,451
May 29, 6 AM $ 0.0000165
+32.65%
$ 16,495 $ 5,930
May 26, 9 AM $ 0.0000115
+1.90%
$ 11,515 $ 215
May 21, 10 AM $ 0.0000118
+0.00%
$ 11,815 $ 6
May 19, 1 PM $ 0.0000122
+0.00%
$ 12,172 $ 65
May 17, 7 AM $ 0.0000131
+0.00%
$ 13,133 $ 481
May 17, 1 AM $ 0.0000127
+6.23%
$ 12,730 $ 280
May 16, 11 AM $ 0.0000118
+0.00%
$ 11,795 $ 306
May 13, 12 PM $ 0.0000105
+0.00%
$ 10,494 $ 22
May 7, 6 PM $ 0.000012
+0.00%
$ 12,019 $ 398
May 6, 8 PM $ 0.0000135
-0.83%
$ 13,462 $ 37
May 6, 7 AM $ 0.0000132
+0.00%
$ 13,226 $ 106
May 4, 9 AM $ 0.0000139
+2.17%
$ 13,865 $ 1,106
May 3, 4 PM $ 0.0000161
+1.28%
$ 16,065 $ 3,288
May 3, 2 PM $ 0.0000156
-6.87%
$ 15,629 $ 3,404
May 3, 1 PM $ 0.0000173
+0.00%
$ 17,279 $ 3,329
May 3, 3 AM $ 0.0000173
-5.10%
$ 17,330 $ 3,045
May 3, 2 AM $ 0.0000177
+0.00%
$ 17,652 $ 2,981
May 2, 11 PM $ 0.0000177
+0.00%
$ 17,738 $ 2,800
May 2, 10 PM $ 0.0000173
+0.00%
$ 17,313 $ 2,665
May 2, 8 PM $ 0.0000183
+6.68%
$ 18,263 $ 2,348
May 2, 7 PM $ 0.0000173
+4.60%
$ 17,301 $ 1,680
May 2, 6 PM $ 0.0000151
-0.56%
$ 15,065 $ 1,222
May 2, 4 PM $ 0.0000141
+0.61%
$ 14,071 $ 622
May 2, 3 PM $ 0.0000139
-3.48%
$ 13,875 $ 574
May 2, 2 PM $ 0.0000138
+0.00%
$ 13,796 $ 266
Apr 24, 2 PM $ 0.0000124
+0.00%
$ 12,439 $ 18
Apr 22, 6 PM $ 0.0000119
+0.00%
$ 11,940 $ 301
Apr 22, 5 PM $ 0.0000113
+0.00%
$ 11,264 $ 101
Apr 21, 1 PM $ 0.0000109
+0.00%
$ 10,876 $ 206
Apr 18, 8 AM $ 0.0000131
+0.00%
$ 13,102 $ 1,171
Apr 18, 7 AM $ 0.0000128
+2.70%
$ 12,761 $ 982
Apr 18, 5 AM $ 0.0000124
+11.35%
$ 12,416 $ 574
Apr 15, 7 AM $ 0.0000103
+0.00%
$ 10,320 $ 218
Apr 14, 2 PM $ 0.0000108
+0.00%
$ 10,797 $ 167
Apr 14, 7 AM $ 0.0000103
+0.00%
$ 10,320 $ 59
Apr 14, 3 AM $ 0.0000104
+1.05%
$ 10,368 $ 3
Apr 3, 7 AM $ 0.0000103
+0.00%
$ 10,331 $ 120
Apr 2, 1 AM $ 0.0000108
+0.00%
$ 10,787 $ 476
Apr 2, 12 AM $ 0.0000106
+2.09%
$ 10,574 $ 427
Apr 1, 7 PM $ 0.0000109
+0.00%
$ 10,908 $ 144
Mar 27, 8 AM $ 0.0000118
+0.00%
$ 11,776 $ 426