LABUBU Historical Data

拉布布 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000304
-2.97%
$ 30,363 $ 934
Jan 6, 7 AM $ 0.000031
+3.42%
$ 31,022 $ 592
Jan 6, 3 AM $ 0.0000301
+0.53%
$ 30,102 $ 512
Jan 6, 12 AM $ 0.0000307
+0.54%
$ 30,708 $ 285
Dec 16, 1 PM $ 0.0000246
-6.53%
$ 24,615 $ 16,027
Dec 16, 9 AM $ 0.0000264
+0.00%
$ 26,399 $ 15,392
Dec 16, 6 AM $ 0.0000267
+0.00%
$ 26,693 $ 14,973
Dec 16, 5 AM $ 0.0000262
+0.00%
$ 26,170 $ 14,834
Dec 16, 4 AM $ 0.0000253
+0.00%
$ 25,262 $ 14,543
Dec 14, 3 PM $ 0.0000277
+0.00%
$ 27,750 $ 14,060
Dec 14, 9 AM $ 0.0000294
+0.00%
$ 29,351 $ 13,950
Dec 14, 1 AM $ 0.0000293
+0.00%
$ 29,337 $ 13,940
Dec 13, 7 PM $ 0.0000295
+0.00%
$ 29,538 $ 13,619
Dec 13, 7 AM $ 0.0000294
-0.52%
$ 29,398 $ 13,266
Dec 12, 11 AM $ 0.0000303
+0.00%
$ 30,299 $ 12,815
Dec 12, 4 AM $ 0.000031
+0.00%
$ 30,966 $ 12,767
Dec 12, 3 AM $ 0.0000315
+3.73%
$ 31,497 $ 12,518
Dec 12, 2 AM $ 0.0000298
+1.29%
$ 29,755 $ 12,157
Dec 12, 1 AM $ 0.0000291
+0.00%
$ 29,085 $ 11,933
Dec 11, 3 PM $ 0.0000302
-3.58%
$ 30,151 $ 11,401
Dec 11, 2 PM $ 0.000031
+5.13%
$ 31,049 $ 11,002
Dec 11, 1 PM $ 0.0000294
+6.24%
$ 29,361 $ 10,352
Dec 11, 12 PM $ 0.0000272
+10.79%
$ 25,292 $ 8,500
Dec 11, 11 AM $ 0.0000244
+0.00%
$ 24,394 $ 7,858
Dec 10, 12 PM $ 0.0000252
+0.00%
$ 25,236 $ 6,755
Dec 8, 7 PM $ 0.0000264
+0.00%
$ 26,414 $ 6,564
Dec 8, 3 AM $ 0.0000276
+0.00%
$ 27,571 $ 6,319
Dec 7, 2 PM $ 0.0000293
+0.00%
$ 29,349 $ 5,616
Dec 6, 7 AM $ 0.0000321
+0.00%
$ 32,147 $ 4,895
Dec 5, 11 PM $ 0.0000302
+0.00%
$ 30,230 $ 4,371
Dec 5, 2 PM $ 0.0000323
+0.00%
$ 32,297 $ 4,174
Dec 5, 1 PM $ 0.0000345
+0.00%
$ 34,485 $ 3,758
Dec 5, 6 AM $ 0.0000329
+0.00%
$ 32,924 $ 3,077
Dec 5, 5 AM $ 0.0000357
-5.09%
$ 35,666 $ 2,526
Dec 5, 4 AM $ 0.0000388
+5.28%
$ 38,763 $ 1,590
Dec 5, 3 AM $ 0.0000363
+5.01%
$ 36,312 $ 1,100
Dec 4, 8 PM $ 0.0000318
+0.00%
$ 31,834 $ 89
Dec 4, 6 AM $ 0.0000329
+0.00%
$ 32,937 $ 19,285
Dec 4, 3 AM $ 0.000032
+0.00%
$ 32,020 $ 19,314
Dec 3, 11 PM $ 0.0000341
+0.00%
$ 34,113 $ 18,670
Dec 3, 10 PM $ 0.0000339
+7.63%
$ 33,860 $ 18,567
Dec 3, 7 PM $ 0.0000294
-11.46%
$ 29,377 $ 17,395
Dec 3, 6 PM $ 0.0000333
+12.93%
$ 33,310 $ 16,661
Dec 3, 7 AM $ 0.0000266
+0.00%
$ 26,554 $ 14,826
Dec 2, 10 AM $ 0.0000241
+0.00%
$ 24,050 $ 13,677
Dec 1, 4 PM $ 0.0000244
+0.00%
$ 24,414 $ 13,008
Dec 1, 7 AM $ 0.0000253
+0.00%
$ 25,314 $ 12,953
Dec 1, 4 AM $ 0.0000256
+0.00%
$ 25,617 $ 12,810
Dec 1, 3 AM $ 0.0000279
-0.39%
$ 27,932 $ 12,469
Nov 30, 4 PM $ 0.0000313
+0.00%
$ 31,320 $ 12,529