Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU Historical Data

拉布布 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000194
+0.00%
$19,400 $877
Jul 7, 8 AM $0.0000192
-0.52%
$19,192 $870
Jul 7, 4 AM $0.0000189
+14.89%
$18,937 $661
Jul 4, 2 AM $0.0000144
+0.00%
$14,423 $235
Jun 29, 9 AM $0.0000143
+0.00%
$14,335 $205
Jun 27, 2 AM $0.000015
+0.00%
$15,033 $2,738
Jun 26, 7 PM $0.0000206
+0.00%
$20,649 $1,345
Jun 26, 6 PM $0.0000203
+1.29%
$20,255 $1,205
Jun 26, 9 AM $0.0000178
+0.00%
$17,831 $946
Jun 26, 8 AM $0.0000183
+0.67%
$18,337 $832
Jun 25, 8 AM $0.0000124
-14.21%
$12,444 $618
Jun 25, 7 AM $0.0000142
-14.54%
$14,168 $307
Jun 22, 7 PM $0.0000179
+0.00%
$17,938 $267
Jun 22, 7 AM $0.0000185
+0.10%
$18,541 $136
Jun 19, 7 PM $0.000018
+0.00%
$17,967 $2,098
Jun 19, 5 PM $0.0000182
+0.00%
$18,210 $2,051
Jun 19, 4 PM $0.0000187
+26.22%
$18,722 $1,939
Jun 19, 1 PM $0.0000147
-0.08%
$14,747 $341
Jun 19, 10 AM $0.0000147
+0.00%
$14,745 $321
Jun 19, 3 AM $0.0000147
+0.08%
$14,719 $3,204
Jun 19, 2 AM $0.0000147
+0.00%
$14,703 $3,059
Jun 18, 8 AM $0.0000155
+2.49%
$15,469 $1,317
Jun 18, 6 AM $0.0000151
-0.61%
$15,132 $1,001
Jun 18, 12 AM $0.000016
+0.60%
$15,983 $1,778
Jun 17, 10 PM $0.0000158
+1.56%
$15,793 $1,503
Jun 17, 9 AM $0.0000159
+0.00%
$-- $3,065
Jun 17, 8 AM $0.0000164
+0.00%
$16,445 $2,943
Jun 17, 4 AM $0.0000157
+0.00%
$15,719 $3,066
Jun 17, 3 AM $0.0000159
+0.28%
$15,856 $3,089
Jun 16, 8 PM $0.0000171
+0.00%
$17,106 $2,203
Jun 16, 4 PM $0.0000173
+0.00%
$17,288 $2,174
Jun 16, 2 PM $0.0000177
+0.85%
$17,705 $2,048
Jun 16, 1 PM $0.0000185
+0.81%
$18,468 $1,981
Jun 16, 12 PM $0.0000182
+1.79%
$18,239 $1,188
Jun 16, 10 AM $0.000019
-0.51%
$19,001 $911
Jun 16, 9 AM $0.0000192
+0.00%
$19,190 $880
Jun 16, 7 AM $0.0000198
+0.96%
$19,837 $825
Jun 16, 5 AM $0.0000191
-0.02%
$19,086 $716
Jun 15, 9 PM $0.0000197
+0.00%
$19,651 $1,916
Jun 15, 8 PM $0.0000196
+0.00%
$19,646 $2,096
Jun 15, 2 PM $0.0000194
+0.00%
$19,429 $2,149
Jun 15, 5 AM $0.0000187
+0.00%
$18,674 $2,319
Jun 15, 4 AM $0.0000188
+0.12%
$18,760 $2,308
Jun 15, 3 AM $0.0000191
+4.94%
$19,132 $1,838
Jun 15, 2 AM $0.0000177
-0.26%
$17,723 $1,536
Jun 15, 12 AM $0.0000181
+0.00%
$18,146 $1,441
Jun 14, 11 PM $0.0000181
-2.17%
$18,148 $1,438
Jun 14, 10 PM $0.0000199
+0.00%
$19,884 $1,155
Jun 14, 8 PM $0.0000201
-2.73%
$20,125 $1,370
Jun 14, 7 PM $0.0000206
-0.13%
$20,612 $1,335