LABUBU Historical Data

拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000119
+0.14%
$ 11,873 $ 7
Mar 21, 10 AM $ 0.0000121
+0.00%
$ 12,094 $ 1,280
Mar 20, 4 PM $ 0.0000137
+0.00%
$ 13,740 $ 850
Mar 20, 3 PM $ 0.0000132
+9.39%
$ 13,159 $ 691
Mar 19, 12 PM $ 0.0000146
+0.00%
$ 14,591 $ 7,474
Mar 19, 11 AM $ 0.0000145
-0.01%
$ 14,473 $ 7,404
Mar 19, 10 AM $ 0.0000133
+1.58%
$ 13,293 $ 7,089
Mar 19, 9 AM $ 0.0000136
+0.00%
$ 13,594 $ 6,098
Mar 19, 7 AM $ 0.0000126
+0.00%
$ 12,589 $ 5,735
Mar 19, 3 AM $ 0.0000129
-17.83%
$ 12,864 $ 5,719
Mar 19, 2 AM $ 0.0000159
+12.58%
$ 15,861 $ 4,919
Mar 19, 1 AM $ 0.0000136
+21.35%
$ 13,563 $ 3,097
Mar 19, 12 AM $ 0.0000106
-9.87%
$ 10,555 $ 1,095
Mar 15, 2 AM $ 0.0000112
+0.00%
$ 11,239 $ 215
Feb 25, 11 PM $ 0.0000114
+0.00%
$ 11,411 $ 419
Feb 23, 1 AM $ 0.000012
+0.00%
$ 11,993 $ 367
Feb 20, 1 PM $ 0.0000138
+0.00%
$ 13,814 $ 650
Feb 17, 8 AM $ 0.0000191
+0.00%
$ 19,065 $ 4,904
Feb 17, 3 AM $ 0.0000188
-3.11%
$ 18,844 $ 4,769
Feb 16, 11 PM $ 0.0000259
+15.55%
$ 25,918 $ 9,698
Feb 16, 10 PM $ 0.0000223
+7.82%
$ 22,320 $ 8,515
Feb 16, 6 PM $ 0.0000199
+1.40%
$ 19,933 $ 7,266
Feb 16, 5 PM $ 0.0000196
+1.08%
$ 19,596 $ 7,208
Feb 16, 4 PM $ 0.0000195
-0.98%
$ 19,507 $ 7,114
Feb 16, 3 PM $ 0.0000196
+19.03%
$ 19,590 $ 6,791
Feb 16, 2 PM $ 0.0000163
+11.82%
$ 16,288 $ 5,614
Feb 16, 1 PM $ 0.0000134
-13.07%
$ 13,430 $ 1,667
Feb 16, 11 AM $ 0.0000146
+0.00%
$ 14,644 $ 993
Feb 16, 9 AM $ 0.0000146
+14.77%
$ 14,622 $ 974
Feb 15, 11 PM $ 0.0000125
+0.00%
$ 12,478 $ 161
Feb 15, 8 AM $ 0.0000127
-0.76%
$ 12,660 $ 65
Feb 13, 12 PM $ 0.0000127
+0.00%
$ 12,735 $ 14,438
Feb 13, 10 AM $ 0.0000129
+0.00%
$ 12,909 $ 14,434
Feb 13, 8 AM $ 0.0000136
+12.44%
$ 13,632 $ 14,198
Feb 13, 7 AM $ 0.0000121
-8.96%
$ 12,147 $ 13,617
Feb 5, 12 PM $ 0.0000188
+0.00%
$ 18,848 $ 80
Feb 1, 12 PM $ 0.0000221
+0.00%
$ 22,138 $ 678
Feb 1, 11 AM $ 0.0000232
+0.00%
$ 23,191 $ 452
Jan 28, 9 PM $ 0.0000283
+0.00%
$ 28,266 $ 288
Jan 23, 4 AM $ 0.0000284
+0.00%
$ 28,429 $ 186
Jan 19, 3 PM $ 0.0000298
+0.00%
$ 29,758 $ 3,460
Jan 19, 12 AM $ 0.0000295
+0.00%
$ 29,547 $ 36
Jan 17, 7 AM $ 0.0000332
-10.79%
$ 33,192 $ 4,296
Jan 16, 3 PM $ 0.0000321
+0.00%
$ 32,087 $ 1,797
Jan 16, 2 PM $ 0.0000325
-0.30%
$ 32,460 $ 1,721
Jan 16, 1 PM $ 0.0000335
+0.00%
$ 33,458 $ 1,563
Jan 16, 12 PM $ 0.0000339
+7.00%
$ 33,893 $ 1,468
Jan 15, 11 PM $ 0.0000298
+0.00%
$ 29,798 $ 4,829
Jan 15, 5 PM $ 0.0000303
+0.00%
$ -- $ 4,499
Jan 15, 4 PM $ 0.000032
+4.54%
$ 32,006 $ 4,019