LABUBU Historical Data

拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0000317
+0.00%
$ 31,651 $ 12,386
Nov 30, 1 PM $ 0.0000314
+0.00%
$ 31,427 $ 12,376
Nov 30, 2 AM $ 0.0000321
-2.77%
$ 32,056 $ 11,746
Nov 29, 11 PM $ 0.0000323
+0.00%
$ 32,329 $ 11,317
Nov 29, 3 PM $ 0.0000349
+2.55%
$ 34,868 $ 10,921
Nov 29, 2 PM $ 0.0000353
-0.57%
$ 35,257 $ 10,488
Nov 29, 12 PM $ 0.0000339
+0.00%
$ 33,907 $ 10,147
Nov 29, 11 AM $ 0.000035
+5.83%
$ 34,979 $ 9,932
Nov 29, 10 AM $ 0.0000326
-10.85%
$ 32,625 $ 9,363
Nov 29, 9 AM $ 0.0000353
-15.88%
$ 35,268 $ 8,225
Nov 29, 8 AM $ 0.0000414
+39.09%
$ 39,698 $ 5,096
Nov 28, 3 PM $ 0.00003
+0.00%
$ 30,003 $ 1,253
Nov 28, 6 AM $ 0.0000288
+0.00%
$ 28,820 $ 986
Nov 27, 10 PM $ 0.00003
+0.00%
$ 30,031 $ 706
Nov 27, 2 PM $ 0.0000314
+0.00%
$ 31,367 $ 362
Nov 26, 6 PM $ 0.0000308
+0.00%
$ -- $ 744
Nov 26, 5 PM $ 0.00003
+0.00%
$ 29,985 $ 392
Nov 26, 1 PM $ 0.0000283
+0.00%
$ 28,282 $ 375
Nov 26, 8 AM $ 0.000029
+0.00%
$ 28,983 $ 348
Nov 26, 7 AM $ 0.0000294
+0.00%
$ 29,406 $ 86
Nov 26, 1 AM $ 0.0000289
+1.23%
$ 28,940 $ 2,010
Nov 25, 6 AM $ 0.0000282
+0.00%
$ 28,187 $ 702
Nov 25, 5 AM $ 0.0000273
+0.00%
$ 27,251 $ 503
Nov 25, 4 AM $ 0.0000265
+1.46%
$ 26,486 $ 251
Nov 23, 2 PM $ 0.000026
+0.00%
$ 26,019 $ 5,681
Nov 22, 5 PM $ 0.0000267
+0.10%
$ 26,723 $ 5,270
Nov 22, 2 PM $ 0.0000283
+0.00%
$ 28,329 $ 4,813
Nov 21, 11 PM $ 0.0000295
+0.00%
$ 29,480 $ 4,643
Nov 21, 8 PM $ 0.0000299
+1.68%
$ 29,913 $ 4,486
Nov 20, 7 PM $ 0.000032
+0.37%
$ 32,022 $ 4,222
Nov 20, 6 PM $ 0.0000322
+0.00%
$ 32,169 $ 4,196
Nov 20, 2 PM $ 0.000033
-0.89%
$ 32,982 $ 4,301
Nov 20, 12 PM $ 0.0000352
+0.00%
$ 35,201 $ 3,906
Nov 20, 11 AM $ 0.0000343
+0.00%
$ 34,262 $ 3,752
Nov 20, 9 AM $ 0.0000351
+8.69%
$ 35,055 $ 3,407
Nov 20, 8 AM $ 0.0000323
+0.00%
$ 32,336 $ 2,987
Nov 20, 7 AM $ 0.0000323
+0.96%
$ 32,328 $ 2,981
Nov 20, 5 AM $ 0.0000322
+0.40%
$ 32,198 $ 2,932
Nov 19, 4 PM $ 0.0000299
-0.76%
$ 29,875 $ 1,653
Nov 19, 2 PM $ 0.0000305
+8.07%
$ 30,477 $ 1,385
Nov 18, 3 PM $ 0.0000296
-6.36%
$ 29,550 $ 17,847
Nov 16, 5 PM $ 0.0000321
-0.44%
$ 32,137 $ 15,948
Nov 16, 1 PM $ 0.0000342
-1.11%
$ 34,199 $ 15,858
Nov 16, 12 PM $ 0.0000354
-2.41%
$ 35,420 $ 15,448
Nov 16, 11 AM $ 0.0000413
+0.00%
$ 41,289 $ 14,623
Nov 16, 7 AM $ 0.0000414
+0.00%
$ 41,410 $ 14,685
Nov 16, 3 AM $ 0.0000423
+13.68%
$ 42,349 $ 14,444
Nov 16, 1 AM $ 0.0000368
-0.36%
$ 36,838 $ 13,282
Nov 16, 12 AM $ 0.0000372
+0.00%
$ 37,170 $ 13,287
Nov 15, 2 PM $ 0.0000356
+0.00%
$ 35,584 $ 12,998