LABUBU Historical Data

拉布布 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000312
+0.00%
$ 31,153 $ 3,613
Jan 15, 2 PM $ 0.0000292
-8.04%
$ 29,234 $ 3,156
Jan 15, 1 PM $ 0.0000325
+13.19%
$ 32,509 $ 1,541
Jan 15, 5 AM $ 0.0000274
+0.00%
$ 27,431 $ 745
Jan 15, 2 AM $ 0.0000277
+0.00%
$ 27,674 $ 5,852
Jan 14, 10 PM $ 0.0000285
+0.00%
$ 28,470 $ 5,784
Jan 14, 9 PM $ 0.0000281
+0.00%
$ 28,139 $ 5,207
Jan 14, 12 PM $ 0.0000329
-0.17%
$ 32,906 $ 3,982
Jan 14, 11 AM $ 0.0000329
+0.93%
$ 32,855 $ 3,869
Jan 14, 10 AM $ 0.0000324
+6.31%
$ 32,357 $ 1,309
Jan 13, 3 PM $ 0.000026
+0.00%
$ 26,004 $ 246
Jan 12, 9 AM $ 0.000027
+0.00%
$ 26,970 $ 14,577
Jan 12, 12 AM $ 0.0000279
+0.00%
$ 27,875 $ 15,005
Jan 11, 10 PM $ 0.0000263
-5.24%
$ 26,309 $ 14,352
Jan 11, 4 PM $ 0.0000313
-0.47%
$ 31,449 $ 13,529
Jan 11, 1 PM $ 0.0000315
-0.43%
$ 31,492 $ 13,485
Jan 11, 12 PM $ 0.0000336
-9.67%
$ 33,598 $ 13,129
Jan 11, 11 AM $ 0.0000364
+6.32%
$ 36,364 $ 11,270
Jan 11, 10 AM $ 0.0000345
+0.00%
$ 34,498 $ 11,092
Jan 11, 9 AM $ 0.0000336
+3.35%
$ 33,644 $ 10,707
Jan 11, 5 AM $ 0.0000347
+0.00%
$ 34,684 $ 10,213
Jan 11, 3 AM $ 0.000036
-2.05%
$ 36,001 $ 9,895
Jan 11, 2 AM $ 0.0000379
+2.29%
$ 37,947 $ 9,666
Jan 11, 1 AM $ 0.0000369
+7.47%
$ 36,924 $ 9,343
Jan 11, 12 AM $ 0.000033
+0.00%
$ 33,037 $ 8,488
Jan 10, 11 PM $ 0.0000314
+0.00%
$ 31,387 $ 8,085
Jan 10, 6 PM $ 0.0000303
-1.18%
$ 30,322 $ 7,841
Jan 10, 5 PM $ 0.0000307
+10.96%
$ 30,671 $ 7,683
Jan 10, 3 PM $ 0.0000269
-12.01%
$ 26,852 $ 4,051
Jan 10, 2 PM $ 0.000028
+0.00%
$ 28,041 $ 1,245
Jan 10, 12 PM $ 0.000029
+0.00%
$ 29,011 $ 1,036
Jan 10, 11 AM $ 0.0000293
+3.08%
$ 29,252 $ 788
Jan 10, 10 AM $ 0.0000283
-1.06%
$ 28,339 $ 334
Jan 10, 2 AM $ 0.0000279
+1.73%
$ 27,933 $ 10
Jan 7, 5 PM $ 0.0000278
+0.13%
$ 27,788 $ 468
Jan 6, 9 AM $ 0.0000307
+3.15%
$ 30,683 $ 1,913
Jan 6, 8 AM $ 0.0000304
-2.97%
$ 30,363 $ 934
Jan 6, 7 AM $ 0.000031
+3.42%
$ 31,022 $ 592
Jan 6, 3 AM $ 0.0000301
+0.53%
$ 30,102 $ 512
Jan 6, 12 AM $ 0.0000307
+0.54%
$ 30,708 $ 285
Dec 16, 1 PM $ 0.0000246
-6.53%
$ 24,615 $ 16,027
Dec 16, 9 AM $ 0.0000264
+0.00%
$ 26,399 $ 15,392
Dec 16, 6 AM $ 0.0000267
+0.00%
$ 26,693 $ 14,973
Dec 16, 5 AM $ 0.0000262
+0.00%
$ 26,170 $ 14,834
Dec 16, 4 AM $ 0.0000253
+0.00%
$ 25,262 $ 14,543
Dec 14, 3 PM $ 0.0000277
+0.00%
$ 27,750 $ 14,060
Dec 14, 9 AM $ 0.0000294
+0.00%
$ 29,351 $ 13,950
Dec 14, 1 AM $ 0.0000293
+0.00%
$ 29,337 $ 13,940
Dec 13, 7 PM $ 0.0000295
+0.00%
$ 29,538 $ 13,619
Dec 13, 7 AM $ 0.0000294
-0.52%
$ 29,398 $ 13,266