Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU Historical Data

拉布布 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0000209
-1.42%
$20,875 $1,580
Jun 14, 9 AM $0.000022
-2.20%
$21,955 $4,896
Jun 14, 8 AM $0.0000224
+0.00%
$22,442 $5,022
Jun 14, 7 AM $0.0000227
+0.92%
$22,669 $5,026
Jun 14, 5 AM $0.0000222
+0.00%
$22,223 $5,461
Jun 14, 2 AM $0.0000217
-0.02%
$21,693 $5,533
Jun 14, 12 AM $0.0000217
+0.00%
$21,673 $6,443
Jun 13, 11 PM $0.0000218
+0.00%
$21,782 $7,432
Jun 13, 10 PM $0.0000224
+0.00%
$22,351 $7,696
Jun 13, 9 PM $0.0000224
-6.86%
$22,352 $7,486
Jun 13, 7 PM $0.0000241
+3.64%
$24,064 $8,313
Jun 13, 6 PM $0.0000225
-14.17%
$22,521 $8,715
Jun 13, 5 PM $0.0000266
+19.63%
$26,571 $7,915
Jun 13, 4 PM $0.0000222
+0.00%
$22,241 $6,442
Jun 13, 12 PM $0.0000229
-1.10%
$22,947 $11,868
Jun 13, 11 AM $0.0000233
+0.71%
$23,350 $18,691
Jun 13, 10 AM $0.0000228
-3.36%
$22,767 $21,566
Jun 13, 9 AM $0.0000236
-2.51%
$23,605 $23,972
Jun 13, 8 AM $0.0000236
-1.42%
$23,584 $24,003
Jun 13, 7 AM $0.0000241
+7.21%
$24,097 $25,375
Jun 13, 6 AM $0.0000223
+2.67%
$22,284 $27,883
Jun 13, 5 AM $0.0000216
+0.00%
$21,632 $44,245
Jun 13, 4 AM $0.0000217
-0.43%
$21,697 $45,490
Jun 13, 3 AM $0.0000213
-0.02%
$21,330 $48,257
Jun 13, 2 AM $0.0000214
+2.76%
$21,392 $50,360
Jun 13, 1 AM $0.0000213
-1.49%
$21,283 $61,095
Jun 12, 11 PM $0.0000274
+0.00%
$27,388 $70,821
Jun 12, 10 PM $0.0000282
+0.34%
$28,174 $70,980
Jun 12, 9 PM $0.000029
+1.43%
$29,003 $75,173
Jun 12, 8 PM $0.0000281
+4.77%
$28,059 $77,654
Jun 12, 7 PM $0.0000262
-11.60%
$26,162 $82,462
Jun 12, 6 PM $0.0000271
+6.11%
$27,136 $112,536
Jun 12, 5 PM $0.0000256
+0.00%
$25,559 $324,769
Jun 12, 4 PM $0.0000257
+0.00%
$25,660 $324,156
Jun 12, 3 PM $0.0000258
-0.10%
$25,778 $325,895
Jun 12, 2 PM $0.000026
+5.46%
$25,962 $326,040
Jun 12, 1 PM $0.0000244
-1.61%
$24,411 $319,931
Jun 12, 12 PM $0.0000251
-15.65%
$25,130 $320,201
Jun 12, 11 AM $0.0000303
+11.40%
$30,297 $316,330
Jun 12, 10 AM $0.0000283
+12.87%
$28,281 $306,210
Jun 12, 9 AM $0.0000238
+2.82%
$23,848 $305,961
Jun 12, 8 AM $0.0000231
+2.06%
$23,128 $305,193
Jun 12, 7 AM $0.0000227
-4.14%
$22,668 $300,653
Jun 12, 6 AM $0.0000238
+27.14%
$23,835 $297,062
Jun 12, 5 AM $0.0000191
+3.62%
$19,056 $281,906
Jun 12, 4 AM $0.0000181
-19.32%
$18,120 $282,663
Jun 12, 3 AM $0.0000234
-19.56%
$23,350 $280,064
Jun 12, 2 AM $0.0000291
-16.25%
$29,083 $278,523
Jun 12, 1 AM $0.0000348
-7.77%
$34,832 $272,963
Jun 12, 12 AM $0.0000376
-27.44%
$37,581 $263,481