LABUBU Historical Data

拉布布 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000356
-0.70%
$ 35,641 $ 12,967
Nov 15, 12 PM $ 0.0000383
+0.00%
$ 38,328 $ 12,349
Nov 15, 11 AM $ 0.0000386
+0.00%
$ 38,562 $ 12,371
Nov 15, 10 AM $ 0.0000381
+9.09%
$ 38,078 $ 12,279
Nov 15, 9 AM $ 0.0000358
-5.18%
$ 35,835 $ 11,385
Nov 15, 8 AM $ 0.0000377
+3.24%
$ 37,721 $ 11,047
Nov 15, 7 AM $ 0.0000365
-5.70%
$ 36,491 $ 10,798
Nov 15, 6 AM $ 0.0000391
-6.86%
$ 39,137 $ 10,096
Nov 14, 8 PM $ 0.0000324
+0.00%
$ 32,390 $ 6,594
Nov 14, 7 PM $ 0.000032
+0.13%
$ 32,029 $ 6,618
Nov 14, 10 AM $ 0.0000322
+0.00%
$ 32,185 $ 6,465
Nov 14, 9 AM $ 0.0000325
-0.35%
$ 32,546 $ 6,440
Nov 13, 6 PM $ 0.0000323
-4.74%
$ 32,345 $ 6,223
Nov 13, 5 PM $ 0.0000339
-3.28%
$ 33,941 $ 6,101
Nov 13, 4 PM $ 0.000035
+3.94%
$ 35,037 $ 5,952
Nov 13, 3 PM $ 0.0000338
+0.26%
$ 33,817 $ 5,636
Nov 13, 5 AM $ 0.0000281
+0.00%
$ 28,112 $ 5,407
Nov 13, 4 AM $ 0.0000227
-8.84%
$ 22,735 $ 4,663
Download