Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU Historical Data

拉布布 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0000516
-5.06%
$51,582 $257,275
Jun 11, 10 PM $0.0000551
+5.77%
$55,100 $254,941
Jun 11, 9 PM $0.0000521
+0.05%
$52,087 $250,528
Jun 11, 5 PM $0.0000335
+47.31%
$33,485 $2,908
Jun 11, 4 PM $0.0000199
+0.00%
$19,903 $222
Jun 11, 6 AM $0.0000199
+0.00%
$19,860 $1,110
Jun 11, 5 AM $0.0000196
+0.00%
$19,614 $1,050
Jun 10, 2 PM $0.000019
+18.35%
$18,997 $769
Jun 10, 12 PM $0.0000154
+0.00%
$15,399 $22
Jun 8, 5 AM $0.000015
+0.00%
$15,020 $931
Jun 8, 4 AM $0.0000149
+0.71%
$14,871 $908
Jun 7, 3 PM $0.0000141
+1.68%
$14,102 $1,158
Jun 7, 11 AM $0.0000128
+2.45%
$12,774 $870
May 30, 4 PM $0.0000165
+1.42%
$16,466 $258
May 30, 12 PM $0.0000163
+0.00%
$16,338 $281
May 30, 7 AM $0.0000163
+0.00%
$16,348 $520
May 30, 6 AM $0.0000162
+0.00%
$16,212 $926
May 29, 2 PM $0.0000161
+0.00%
$16,084 $6,628
May 29, 8 AM $0.0000166
+1.83%
$16,585 $6,526
May 29, 7 AM $0.0000163
-0.14%
$16,338 $6,451
May 29, 6 AM $0.0000165
+32.65%
$16,495 $5,930
May 26, 9 AM $0.0000115
+1.90%
$11,515 $215
May 21, 10 AM $0.0000118
+0.00%
$11,815 $6
May 19, 1 PM $0.0000122
+0.00%
$12,172 $65
May 17, 7 AM $0.0000131
+0.00%
$13,133 $481
May 17, 1 AM $0.0000127
+6.23%
$12,730 $280
May 16, 11 AM $0.0000118
+0.00%
$11,795 $306
May 13, 12 PM $0.0000105
+0.00%
$10,494 $22
May 7, 6 PM $0.000012
+0.00%
$12,019 $398
May 6, 8 PM $0.0000135
-0.83%
$13,462 $37
May 6, 7 AM $0.0000132
+0.00%
$13,226 $106
May 4, 9 AM $0.0000139
+2.17%
$13,865 $1,106
May 3, 4 PM $0.0000161
+1.28%
$16,065 $3,288
May 3, 2 PM $0.0000156
-6.87%
$15,629 $3,404
May 3, 1 PM $0.0000173
+0.00%
$17,279 $3,329
May 3, 3 AM $0.0000173
-5.10%
$17,330 $3,045
May 3, 2 AM $0.0000177
+0.00%
$17,652 $2,981
May 2, 11 PM $0.0000177
+0.00%
$17,738 $2,800
May 2, 10 PM $0.0000173
+0.00%
$17,313 $2,665
May 2, 8 PM $0.0000183
+6.68%
$18,263 $2,348
May 2, 7 PM $0.0000173
+4.60%
$17,301 $1,680
May 2, 6 PM $0.0000151
-0.56%
$15,065 $1,222
May 2, 4 PM $0.0000141
+0.61%
$14,071 $622
May 2, 3 PM $0.0000139
-3.48%
$13,875 $574
May 2, 2 PM $0.0000138
+0.00%
$13,796 $266
Apr 24, 2 PM $0.0000124
+0.00%
$12,439 $18
Apr 22, 6 PM $0.0000119
+0.00%
$11,940 $301
Apr 22, 5 PM $0.0000113
+0.00%
$11,264 $101
Apr 21, 1 PM $0.0000109
+0.00%
$10,876 $206
Apr 18, 8 AM $0.0000131
+0.00%
$13,102 $1,171