LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 12,426 $ 1,171
Apr 15, 2026 $ 0.0000103
+0.00%
$ -- $ 218
Apr 14, 2026 $ 0.0000108
+5.23%
$ -- $ 167
Apr 3, 2026 $ 0.0000103
+0.00%
$ -- $ 120
Apr 2, 2026 $ 0.0000108
+4.15%
$ -- $ 476
Apr 1, 2026 $ 0.0000109
+0.00%
$ 10,908 $ 144
Mar 27, 2026 $ 0.0000118
+0.00%
$ -- $ 426
Mar 24, 2026 $ 0.0000125
+0.00%
$ -- $ 27
Mar 23, 2026 $ 0.0000119
+0.14%
$ 11,873 $ 7
Mar 21, 2026 $ 0.0000121
+0.00%
$ -- $ 1,280
Mar 20, 2026 $ 0.0000137
+14.22%
$ -- $ 850
Mar 19, 2026 $ 0.0000146
+24.59%
$ -- $ 7,474
Mar 15, 2026 $ 0.0000112
+0.00%
$ -- $ 215
Feb 25, 2026 $ 0.0000114
+0.00%
$ 11,411 $ 419
Feb 23, 2026 $ 0.000012
+0.00%
$ -- $ 367
Feb 20, 2026 $ 0.0000138
+0.00%
$ -- $ 650
Feb 17, 2026 $ 0.0000191
-1.98%
$ -- $ 4,904
Feb 16, 2026 $ 0.0000259
+103.44%
$ 25,918 $ 9,698
Feb 15, 2026 $ 0.0000125
-2.18%
$ 12,478 $ 161
Feb 13, 2026 $ 0.0000127
-4.56%
$ -- $ 14,438
Feb 5, 2026 $ 0.0000188
+0.00%
$ -- $ 80
Feb 1, 2026 $ 0.0000221
-4.54%
$ -- $ 678
Jan 28, 2026 $ 0.0000283
+0.00%
$ 28,266 $ 288
Jan 23, 2026 $ 0.0000284
+0.00%
$ -- $ 186
Jan 19, 2026 $ 0.0000298
+0.71%
$ -- $ 3,460
Jan 17, 2026 $ 0.0000332
-10.79%
$ -- $ 4,296
Jan 16, 2026 $ 0.0000321
+1.30%
$ -- $ 1,797
Jan 15, 2026 $ 0.0000298
+7.67%
$ 29,798 $ 4,829
Jan 14, 2026 $ 0.0000285
-6.46%
$ 28,470 $ 5,784
Jan 13, 2026 $ 0.000026
+0.00%
$ -- $ 246
Jan 12, 2026 $ 0.000027
-3.25%
$ -- $ 14,577
Jan 11, 2026 $ 0.0000263
-20.36%
$ 26,309 $ 14,352
Jan 10, 2026 $ 0.0000314
+14.31%
$ 31,387 $ 8,085
Jan 7, 2026 $ 0.0000278
+0.13%
$ -- $ 468
Jan 6, 2026 $ 0.0000307
+0.46%
$ -- $ 1,913
Dec 16, 2025 $ 0.0000246
-2.56%
$ -- $ 16,027
Dec 14, 2025 $ 0.0000277
-5.41%
$ -- $ 14,060
Dec 13, 2025 $ 0.0000295
-0.04%
$ 29,538 $ 13,619
Dec 12, 2025 $ 0.0000303
+4.17%
$ -- $ 12,815
Dec 11, 2025 $ 0.0000302
+23.60%
$ -- $ 11,401
Dec 10, 2025 $ 0.0000252
+0.00%
$ -- $ 6,755
Dec 8, 2025 $ 0.0000264
-4.20%
$ 26,414 $ 6,564
Dec 7, 2025 $ 0.0000293
+0.00%
$ -- $ 5,616
Dec 6, 2025 $ 0.0000321
+0.00%
$ -- $ 4,895
Dec 5, 2025 $ 0.0000302
-12.58%
$ 30,230 $ 4,371
Dec 4, 2025 $ 0.0000318
-0.58%
$ 31,834 $ 89
Dec 3, 2025 $ 0.0000341
+28.47%
$ 34,113 $ 18,670
Dec 2, 2025 $ 0.0000241
+0.00%
$ -- $ 13,677
Dec 1, 2025 $ 0.0000244
-12.94%
$ -- $ 13,008
Nov 30, 2025 $ 0.0000313
-5.00%
$ -- $ 12,529
Download