LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000179
+0.00%
$ -- $ 267
Yesterday $ 0.0000179
-3.16%
$ 17,938 $ 267
Jun 19, 2026 $ 0.000018
+22.20%
$ 17,967 $ 2,098
Jun 18, 2026 $ 0.0000155
-2.64%
$ -- $ 1,317
Jun 17, 2026 $ 0.0000158
-0.12%
$ 15,793 $ 1,503
Jun 16, 2026 $ 0.0000171
-10.39%
$ 17,106 $ 2,203
Jun 15, 2026 $ 0.0000197
+8.29%
$ 19,651 $ 1,916
Jun 14, 2026 $ 0.0000181
-16.26%
$ 18,148 $ 1,438
Jun 13, 2026 $ 0.0000218
+0.82%
$ 21,782 $ 7,432
Jun 12, 2026 $ 0.0000274
-47.12%
$ 27,388 $ 70,821
Jun 11, 2026 $ 0.0000516
+162.98%
$ 51,582 $ 257,275
Jun 10, 2026 $ 0.000019
+23.37%
$ -- $ 769
Jun 8, 2026 $ 0.000015
+1.71%
$ -- $ 931
Jun 7, 2026 $ 0.0000141
+13.10%
$ -- $ 1,158
May 30, 2026 $ 0.0000165
+1.56%
$ -- $ 258
May 29, 2026 $ 0.0000161
+29.34%
$ -- $ 6,628
May 26, 2026 $ 0.0000115
+1.90%
$ -- $ 215
May 21, 2026 $ 0.0000118
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0000122
+0.00%
$ -- $ 65
May 17, 2026 $ 0.0000131
+9.59%
$ -- $ 481
May 16, 2026 $ 0.0000118
+0.00%
$ -- $ 306
May 13, 2026 $ 0.0000105
+0.00%
$ -- $ 22
May 7, 2026 $ 0.000012
+0.00%
$ 12,019 $ 398
May 6, 2026 $ 0.0000135
+1.78%
$ 13,462 $ 37
May 4, 2026 $ 0.0000139
+2.17%
$ -- $ 1,106
May 3, 2026 $ 0.0000161
-8.99%
$ -- $ 3,288
May 2, 2026 $ 0.0000177
+28.57%
$ 17,738 $ 2,800
Apr 24, 2026 $ 0.0000124
+0.00%
$ -- $ 18
Apr 22, 2026 $ 0.0000119
+6.00%
$ 11,940 $ 301
Apr 21, 2026 $ 0.0000109
+0.00%
$ -- $ 206
Apr 18, 2026 $ 0.0000131
+17.51%
$ -- $ 1,171
Apr 15, 2026 $ 0.0000103
+0.00%
$ -- $ 218
Apr 14, 2026 $ 0.0000108
+5.23%
$ -- $ 167
Apr 3, 2026 $ 0.0000103
+0.00%
$ -- $ 120
Apr 2, 2026 $ 0.0000108
+4.15%
$ -- $ 476
Apr 1, 2026 $ 0.0000109
+0.00%
$ 10,908 $ 144
Mar 27, 2026 $ 0.0000118
+0.00%
$ -- $ 426
Mar 24, 2026 $ 0.0000125
+0.00%
$ -- $ 27
Mar 23, 2026 $ 0.0000119
+0.14%
$ 11,873 $ 7
Mar 21, 2026 $ 0.0000121
+0.00%
$ -- $ 1,280
Mar 20, 2026 $ 0.0000137
+14.22%
$ -- $ 850
Mar 19, 2026 $ 0.0000146
+24.59%
$ -- $ 7,474
Mar 15, 2026 $ 0.0000112
+0.00%
$ -- $ 215
Feb 25, 2026 $ 0.0000114
+0.00%
$ 11,411 $ 419
Feb 23, 2026 $ 0.000012
+0.00%
$ -- $ 367
Feb 20, 2026 $ 0.0000138
+0.00%
$ -- $ 650
Feb 17, 2026 $ 0.0000191
-1.98%
$ -- $ 4,904
Feb 16, 2026 $ 0.0000259
+103.44%
$ 25,918 $ 9,698
Feb 15, 2026 $ 0.0000125
-2.18%
$ 12,478 $ 161
Feb 13, 2026 $ 0.0000127
-4.56%
$ -- $ 14,438
Download