Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:25 PM | $131.98 | +0.00% | ||
| 9:24 PM | $132.05 | +0.00% | ||
| 9:23 PM | $132.11 | +0.04% | ||
| 9:21 PM | $131.97 | +0.00% | ||
| 9:19 PM | $131.89 | +0.00% | ||
| 9:18 PM | $131.97 | +0.00% | ||
| 9:17 PM | $132.03 | +0.00% | ||
| 9:16 PM | $131.97 | +0.00% | ||
| 9:15 PM | $131.92 | +0.00% | ||
| 9:13 PM | $131.86 | +0.16% | ||
| 9:11 PM | $131.47 | +0.00% | ||
| 9:10 PM | $131.57 | +0.00% | ||
| 9:09 PM | $131.51 | +0.04% | ||
| 9:07 PM | $131.44 | +0.00% | ||
| 9:06 PM | $131.37 | +0.00% | ||
| 9:05 PM | $131.33 | +0.07% | ||
| 9:03 PM | $131.16 | +0.00% | ||
| 9:02 PM | $131.32 | +0.09% | ||
| 9:01 PM | $131.23 | +0.12% | ||
| 9:00 PM | $130.99 | -0.05% | ||
| 8:59 PM | $131.15 | +0.09% | ||
| 8:58 PM | $131.08 | +0.15% | ||
| 8:57 PM | $130.98 | -0.14% | ||
| 8:56 PM | $131.04 | +0.04% | ||
| 8:55 PM | $130.94 | +0.03% | ||
| 8:54 PM | $130.8 | -0.01% | ||
| 8:53 PM | $130.86 | +0.00% | ||
| 8:52 PM | $130.9 | -0.02% | ||
| 8:51 PM | $130.84 | -0.05% | ||
| 8:49 PM | $130.86 | -0.02% | ||
| 8:48 PM | $130.95 | +0.02% | ||
| 8:47 PM | $130.89 | -0.25% | ||
| 8:46 PM | $131.21 | +0.04% | ||
| 8:45 PM | $131.24 | -0.33% | ||
| 8:44 PM | $131.74 | +0.00% | ||
| 8:43 PM | $131.68 | +0.00% | ||
| 8:42 PM | $131.54 | +0.14% | ||
| 8:41 PM | $131.41 | +0.00% | ||
| 8:40 PM | $131.38 | -0.19% | ||
| 8:39 PM | $131.54 | -0.02% | ||
| 8:38 PM | $131.62 | +0.09% | ||
| 8:37 PM | $131.49 | -0.14% | ||
| 8:35 PM | $131.69 | +0.00% | ||
| 8:34 PM | $131.84 | -0.05% | ||
| 8:33 PM | $131.84 | -0.25% | ||
| 8:31 PM | $132.17 | +0.08% | ||
| 8:30 PM | $132 | +0.02% | ||
| 8:29 PM | $131.91 | +0.00% | ||
| 8:28 PM | $131.98 | +0.00% | ||
| 8:26 PM | $131.94 | +0.04% | ||