Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:58 PM | $133.7 | -0.04% | ||
| 5:57 PM | $133.81 | -0.01% | ||
| 5:56 PM | $133.74 | -0.05% | ||
| 5:54 PM | $133.82 | +0.00% | ||
| 5:53 PM | $133.82 | +0.00% | ||
| 5:52 PM | $133.79 | +0.00% | ||
| 5:51 PM | $133.86 | +0.01% | ||
| 5:50 PM | $133.82 | -0.02% | ||
| 5:49 PM | $133.8 | -0.07% | ||
| 5:48 PM | $133.86 | +0.03% | ||
| 5:34 PM | $133.84 | +0.08% | ||
| 5:21 PM | $133.58 | +0.00% | ||
| 5:18 PM | $133.47 | +0.00% | ||
| 5:10 PM | $133.44 | +0.00% | ||
| 5:09 PM | $133.5 | +0.00% | ||
| 5:08 PM | $133.47 | +0.00% | ||
| 5:05 PM | $133.55 | +0.01% | ||
| 5:04 PM | $133.49 | +0.04% | ||
| 5:03 PM | $133.44 | +0.00% | ||
| 5:02 PM | $133.47 | +0.02% | ||
| 5:01 PM | $133.5 | +0.00% | ||
| 5:00 PM | $133.56 | +0.00% | ||
| 4:59 PM | $133.59 | +0.02% | ||
| 4:58 PM | $133.61 | +0.04% | ||
| 4:57 PM | $133.56 | -0.04% | ||
| 4:56 PM | $133.55 | +0.00% | ||
| 4:54 PM | $133.61 | -0.01% | ||
| 4:53 PM | $133.72 | +0.05% | ||
| 4:52 PM | $133.58 | -0.01% | ||
| 4:51 PM | $133.55 | -0.01% | ||
| 4:50 PM | $133.57 | -0.05% | ||
| 4:49 PM | $133.69 | -0.06% | ||
| 4:48 PM | $133.79 | -0.06% | ||
| 4:47 PM | $133.86 | +0.00% | ||
| 4:46 PM | $133.87 | +0.00% | ||
| 4:45 PM | $133.88 | -0.18% | ||
| 4:44 PM | $134.07 | -0.20% | ||
| 4:43 PM | $134.39 | +0.00% | ||
| 4:42 PM | $134.32 | -0.04% | ||
| 4:39 PM | $134.33 | +0.00% | ||
| 4:38 PM | $134.34 | -0.04% | ||
| 4:36 PM | $134.52 | -0.06% | ||
| 4:35 PM | $134.57 | +0.00% | ||
| 4:33 PM | $134.66 | -0.09% | ||
| 4:32 PM | $134.73 | +0.00% | ||
| 4:31 PM | $134.77 | -0.06% | ||
| 4:30 PM | $134.86 | -0.04% | ||
| 4:29 PM | $134.96 | +0.00% | ||
| 4:28 PM | $134.92 | -0.02% | ||
| 4:18 PM | $134.92 | +0.00% | ||