Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:52 PM | $133.58 | -0.01% | ||
| 4:51 PM | $133.55 | -0.01% | ||
| 4:50 PM | $133.57 | -0.05% | ||
| 4:49 PM | $133.69 | -0.06% | ||
| 4:48 PM | $133.79 | -0.06% | ||
| 4:47 PM | $133.86 | +0.00% | ||
| 4:46 PM | $133.87 | +0.00% | ||
| 4:45 PM | $133.88 | -0.18% | ||
| 4:44 PM | $134.07 | -0.20% | ||
| 4:43 PM | $134.39 | +0.00% | ||
| 4:42 PM | $134.32 | -0.04% | ||
| 4:39 PM | $134.33 | +0.00% | ||
| 4:38 PM | $134.34 | -0.04% | ||
| 4:36 PM | $134.52 | -0.06% | ||
| 4:35 PM | $134.57 | +0.00% | ||
| 4:33 PM | $134.66 | -0.09% | ||
| 4:32 PM | $134.73 | +0.00% | ||
| 4:31 PM | $134.77 | -0.06% | ||
| 4:30 PM | $134.86 | -0.04% | ||
| 4:29 PM | $134.96 | +0.00% | ||
| 4:28 PM | $134.92 | -0.02% | ||
| 4:18 PM | $134.92 | +0.00% | ||
| 4:01 PM | $134.84 | +0.00% | ||
| 4:00 PM | $134.81 | +0.06% | ||
| 3:57 PM | $134.61 | +0.04% | ||
| 3:49 PM | $134.5 | -0.08% | ||
| 3:48 PM | $134.56 | -0.05% | ||
| 3:40 PM | $134.66 | -0.11% | ||
| 3:39 PM | $134.83 | +0.00% | ||
| 3:38 PM | $134.86 | +0.00% | ||
| 3:35 PM | $134.91 | +0.01% | ||
| 3:34 PM | $134.89 | -0.04% | ||
| 3:33 PM | $134.91 | -0.06% | ||
| 3:32 PM | $134.99 | +0.05% | ||
| 3:31 PM | $134.9 | +0.00% | ||
| 3:30 PM | $134.94 | -0.03% | ||
| 3:29 PM | $134.93 | -0.08% | ||
| 3:28 PM | $135.08 | -0.10% | ||
| 3:27 PM | $135.18 | +0.00% | ||
| 3:23 PM | $135.2 | +0.00% | ||
| 3:21 PM | $135.12 | +0.00% | ||
| 3:20 PM | $134.92 | +0.00% | ||
| 3:17 PM | $134.83 | +0.04% | ||
| 3:15 PM | $134.75 | +0.00% | ||
| 3:14 PM | $134.76 | -0.01% | ||
| 3:13 PM | $134.82 | +0.01% | ||
| 3:12 PM | $134.83 | -0.02% | ||
| 3:11 PM | $134.91 | -0.17% | ||
| 3:10 PM | $135.15 | -0.08% | ||
| 3:09 PM | $135.22 | +0.00% | ||