Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:17 PM | $134.83 | +0.04% | ||
| 3:15 PM | $134.75 | +0.00% | ||
| 3:14 PM | $134.76 | -0.01% | ||
| 3:13 PM | $134.82 | +0.01% | ||
| 3:12 PM | $134.83 | -0.02% | ||
| 3:11 PM | $134.91 | -0.17% | ||
| 3:10 PM | $135.15 | -0.08% | ||
| 3:09 PM | $135.22 | +0.00% | ||
| 3:08 PM | $135.25 | -0.08% | ||
| 3:07 PM | $135.36 | +0.04% | ||
| 3:06 PM | $135.26 | -0.16% | ||
| 3:05 PM | $135.53 | +0.02% | ||
| 3:04 PM | $135.45 | -0.06% | ||
| 3:03 PM | $135.52 | -0.09% | ||
| 3:02 PM | $135.72 | -0.10% | ||
| 3:01 PM | $135.9 | -0.05% | ||
| 2:59 PM | $135.68 | +0.04% | ||
| 2:58 PM | $135.57 | +0.01% | ||
| 2:57 PM | $135.63 | +0.03% | ||
| 2:56 PM | $135.71 | -0.01% | ||
| 2:55 PM | $135.67 | -0.08% | ||
| 2:54 PM | $135.82 | +0.07% | ||
| 2:53 PM | $135.65 | -0.19% | ||
| 2:52 PM | $135.96 | -0.08% | ||
| 2:51 PM | $136.05 | +0.00% | ||
| 2:50 PM | $136.01 | -0.18% | ||
| 2:49 PM | $136.22 | +0.04% | ||
| 2:48 PM | $136.18 | +0.01% | ||
| 2:47 PM | $136.21 | -0.09% | ||
| 2:46 PM | $136.41 | -0.09% | ||
| 2:45 PM | $136.48 | +0.00% | ||
| 2:42 PM | $136.44 | +0.00% | ||
| 2:41 PM | $136.44 | +0.03% | ||
| 2:40 PM | $136.43 | +0.09% | ||
| 2:38 PM | $136.48 | +0.00% | ||
| 2:36 PM | $136.46 | -0.01% | ||
| 2:35 PM | $136.56 | -0.02% | ||
| 2:33 PM | $136.61 | -0.02% | ||
| 2:31 PM | $136.66 | -0.11% | ||
| 2:30 PM | $136.91 | +0.00% | ||
| 2:29 PM | $137.28 | +0.00% | ||
| 2:28 PM | $136.98 | -0.22% | ||
| 2:27 PM | $137.28 | -0.04% | ||
| 2:22 PM | $137.41 | -0.09% | ||
| 2:19 PM | $137.52 | -0.08% | ||
| 2:18 PM | $137.55 | -0.02% | ||
| 2:17 PM | $137.63 | +0.00% | ||
| 2:16 PM | $137.64 | +0.10% | ||
| 2:15 PM | $137.42 | -0.41% | ||
| 2:14 PM | $137.98 | -0.10% | ||