Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:14 PM | $137.98 | -0.10% | ||
| 2:12 PM | $138 | +0.00% | ||
| 2:10 PM | $138.36 | +0.00% | ||
| 2:08 PM | $138.44 | -0.03% | ||
| 2:07 PM | $138.36 | -0.21% | ||
| 2:06 PM | $138.64 | -0.07% | ||
| 2:05 PM | $138.74 | -0.07% | ||
| 2:03 PM | $138.81 | +0.06% | ||
| 2:02 PM | $138.81 | +0.01% | ||
| 2:01 PM | $138.75 | +0.17% | ||
| 2:00 PM | $138.56 | +0.14% | ||
| 1:59 PM | $138.32 | +0.02% | ||
| 1:58 PM | $138.38 | +0.05% | ||
| 1:57 PM | $138.27 | +0.14% | ||
| 1:56 PM | $138.01 | +0.21% | ||
| 1:55 PM | $137.7 | +0.09% | ||
| 1:54 PM | $137.49 | +0.07% | ||
| 1:53 PM | $137.45 | +0.05% | ||
| 1:52 PM | $137.36 | -0.06% | ||
| 1:51 PM | $137.43 | -0.10% | ||
| 1:50 PM | $137.49 | -0.15% | ||
| 1:49 PM | $137.77 | +0.00% | ||
| 1:48 PM | $137.76 | +0.00% | ||
| 1:47 PM | $137.92 | -0.05% | ||
| 1:46 PM | $137.92 | +0.02% | ||
| 1:45 PM | $137.88 | -0.01% | ||
| 1:44 PM | $137.87 | +0.00% | ||
| 1:40 PM | $137.94 | -0.25% | ||
| 1:39 PM | $138.38 | +0.00% | ||
| 1:38 PM | $138.22 | +0.00% | ||
| 1:35 PM | $138.21 | +0.04% | ||
| 1:34 PM | $138.17 | +0.16% | ||
| 1:33 PM | $137.88 | +0.10% | ||
| 1:32 PM | $137.67 | +0.16% | ||
| 1:31 PM | $137.38 | +0.06% | ||
| 1:30 PM | $137.31 | +0.20% | ||
| 1:28 PM | $137.01 | +0.00% | ||
| 1:27 PM | $136.81 | +0.05% | ||
| 1:26 PM | $136.78 | +0.00% | ||
| 1:25 PM | $136.84 | -0.01% | ||
| 1:23 PM | $136.81 | +0.02% | ||
| 1:18 PM | $136.76 | +0.00% | ||
| 1:17 PM | $136.72 | +0.00% | ||
| 1:16 PM | $136.68 | +0.00% | ||
| 1:15 PM | $136.63 | +0.03% | ||
| 1:14 PM | $136.68 | -0.03% | ||
| 1:13 PM | $136.65 | +0.00% | ||
| 1:12 PM | $136.7 | +0.00% | ||
| 1:11 PM | $136.73 | +0.00% | ||
| 1:10 PM | $136.78 | +0.00% | ||