Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:10 PM | $136.78 | +0.00% | ||
| 1:08 PM | $136.75 | +0.04% | ||
| 1:07 PM | $136.67 | +0.05% | ||
| 1:03 PM | $136.58 | +0.00% | ||
| 1:02 PM | $136.52 | -0.03% | ||
| 1:01 PM | $136.53 | +0.00% | ||
| 12:59 PM | $136.51 | +0.05% | ||
| 12:58 PM | $136.52 | -0.01% | ||
| 12:56 PM | $136.57 | +0.00% | ||
| 12:55 PM | $136.62 | -0.04% | ||
| 12:54 PM | $136.71 | -0.03% | ||
| 12:53 PM | $136.77 | -0.04% | ||
| 12:52 PM | $136.77 | -0.03% | ||
| 12:51 PM | $136.89 | -0.07% | ||
| 12:50 PM | $137.02 | -0.03% | ||
| 12:49 PM | $137.02 | +0.00% | ||
| 12:48 PM | $137.05 | -0.03% | ||
| 12:47 PM | $137.15 | +0.00% | ||
| 12:46 PM | $137.12 | +0.00% | ||
| 12:44 PM | $137.06 | -0.03% | ||
| 12:43 PM | $137.06 | +0.00% | ||
| 12:42 PM | $137.13 | -0.04% | ||
| 12:41 PM | $137.22 | -0.05% | ||
| 12:40 PM | $137.33 | +0.00% | ||
| 12:39 PM | $137.38 | +0.00% | ||
| 12:38 PM | $137.34 | -0.05% | ||
| 12:35 PM | $137.46 | +0.00% | ||
| 12:34 PM | $137.43 | -0.02% | ||
| 12:33 PM | $137.49 | +0.00% | ||
| 12:32 PM | $137.54 | +0.03% | ||
| 12:31 PM | $137.45 | +0.02% | ||
| 12:30 PM | $137.44 | +0.04% | ||
| 12:29 PM | $137.41 | +0.03% | ||
| 12:27 PM | $137.35 | -0.02% | ||
| 12:26 PM | $137.36 | -0.06% | ||
| 12:24 PM | $137.48 | +0.00% | ||
| 12:23 PM | $137.52 | +0.00% | ||
| 12:22 PM | $137.47 | -0.04% | ||
| 12:21 PM | $137.56 | +0.00% | ||
| 12:18 PM | $137.57 | +0.01% | ||
| 12:17 PM | $137.6 | +0.00% | ||
| 12:16 PM | $137.58 | +0.00% | ||
| 12:15 PM | $137.55 | +0.02% | ||
| 12:11 PM | $137.54 | +0.05% | ||
| 12:10 PM | $137.43 | +0.00% | ||
| 12:09 PM | $137.4 | +0.03% | ||
| 12:08 PM | $137.35 | -0.10% | ||
| 12:06 PM | $137.56 | +0.00% | ||
| 12:05 PM | $137.61 | +0.00% | ||
| 12:04 PM | $137.65 | +0.03% | ||