Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:38 AM | $137.87 | +0.00% | ||
| 10:36 AM | $137.87 | +0.00% | ||
| 10:35 AM | $137.84 | +0.00% | ||
| 10:33 AM | $137.9 | +0.00% | ||
| 10:32 AM | $137.88 | +0.00% | ||
| 10:30 AM | $137.86 | +0.00% | ||
| 10:29 AM | $137.78 | +0.00% | ||
| 10:28 AM | $137.7 | +0.00% | ||
| 10:26 AM | $137.68 | +0.00% | ||
| 10:21 AM | $137.59 | +0.00% | ||
| 10:20 AM | $137.55 | -0.01% | ||
| 10:15 AM | $137.51 | +0.03% | ||
| 10:13 AM | $137.52 | -0.02% | ||
| 10:12 AM | $137.58 | +0.00% | ||
| 10:11 AM | $137.58 | +0.00% | ||
| 10:09 AM | $137.61 | +0.06% | ||
| 10:08 AM | $137.38 | +0.00% | ||
| 10:06 AM | $137.29 | +0.00% | ||
| 10:05 AM | $137.26 | +0.11% | ||
| 10:04 AM | $137.07 | +0.12% | ||
| 10:03 AM | $136.87 | +0.00% | ||
| 10:02 AM | $136.83 | -0.02% | ||
| 10:01 AM | $136.91 | +0.00% | ||
| 9:59 AM | $136.88 | +0.00% | ||
| 9:57 AM | $136.84 | -0.10% | ||
| 9:56 AM | $137.01 | +0.00% | ||
| 9:55 AM | $137.07 | +0.00% | ||
| 9:54 AM | $137.04 | -0.07% | ||
| 9:53 AM | $137.05 | +0.00% | ||
| 9:48 AM | $137 | +0.00% | ||
| 9:44 AM | $137 | +0.00% | ||
| 9:38 AM | $137.04 | +0.05% | ||
| 9:37 AM | $137.09 | +0.00% | ||
| 9:36 AM | $136.83 | +0.00% | ||
| 9:35 AM | $136.87 | +0.00% | ||
| 9:33 AM | $136.82 | +0.00% | ||
| 9:32 AM | $136.86 | +0.00% | ||
| 9:31 AM | $136.89 | +0.00% | ||
| 9:30 AM | $136.89 | +0.00% | ||
| 9:29 AM | $136.88 | +0.00% | ||
| 9:28 AM | $136.85 | +0.00% | ||
| 9:26 AM | $136.82 | +0.00% | ||
| 9:25 AM | $136.77 | +0.00% | ||
| 9:24 AM | $136.88 | +0.00% | ||
| 9:23 AM | $136.93 | +0.00% | ||
| 9:22 AM | $136.96 | +0.00% | ||
| 9:21 AM | $136.98 | -0.05% | ||
| 9:19 AM | $136.98 | -0.02% | ||
| 9:17 AM | $137.05 | +0.00% | ||
| 9:15 AM | $137.1 | -0.02% | ||