Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix Inc. Tokenized Stock (Coinbase) Historical Data

SKHYc Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $132.03
-0.20%
$43,735 $79,067
12:05 AM $132.36
+0.15%
$43,735 $78,764
12:04 AM $132.03
-0.06%
$43,965 $78,898
12:03 AM $132.02
-0.24%
$43,965 $78,580
12:02 AM $132.49
+0.05%
$43,965 $78,360
12:01 AM $132.3
-0.44%
$43,965 $78,107
12:00 AM $132.81
+0.58%
$43,965 $78,557
11:59 PM $131.99
-0.41%
$43,954 $77,701
11:58 PM $132.46
+0.20%
$43,954 $77,775
11:57 PM $132.16
-0.11%
$43,954 $77,512
11:56 PM $132.36
-0.08%
$43,954 $77,656
11:55 PM $132.37
-0.02%
$43,954 $77,532
11:54 PM $132.26
+0.06%
$44,041 $77,374
11:53 PM $132.23
+0.23%
$44,041 $77,308
11:52 PM $131.8
+0.05%
$44,041 $76,977
11:51 PM $131.69
+0.16%
$44,041 $76,794
11:50 PM $131.41
-0.07%
$44,041 $76,760
11:49 PM $131.56
+0.00%
$43,810 $76,753
11:48 PM $131.51
+0.15%
$43,810 $76,512
11:47 PM $131.35
-0.07%
$43,810 $76,451
11:46 PM $131.57
+0.05%
$43,810 $76,830
11:45 PM $131.49
+0.21%
$43,810 $76,567
11:44 PM $131.08
-0.05%
$43,650 $76,378
11:43 PM $131.11
+0.00%
$43,650 $76,383
11:42 PM $131.19
+0.00%
$43,650 $76,343
11:40 PM $131.14
+0.05%
$43,650 $76,289
11:39 PM $131.03
+0.00%
$43,634 $76,307
11:38 PM $131.1
+0.00%
$43,634 $76,330
11:35 PM $131.16
-0.05%
$43,634 $76,392
11:34 PM $131.28
+0.00%
$43,715 $76,372
11:33 PM $131.2
-0.05%
$43,715 $76,667
11:32 PM $131.35
+0.00%
$43,715 $76,753
11:31 PM $131.39
+0.00%
$43,715 $76,796
11:29 PM $131.49
+0.00%
$43,787 $76,752
11:28 PM $131.43
+0.00%
$43,787 $76,842
11:26 PM $131.51
+0.00%
$43,787 $76,823
11:25 PM $131.42
-0.06%
$43,787 $76,856
11:24 PM $131.44
-0.05%
$43,768 $77,027
11:23 PM $131.57
+0.00%
$43,768 $77,110
11:22 PM $131.67
+0.09%
$43,768 $77,160
11:21 PM $131.46
-0.05%
$43,768 $77,146
11:20 PM $131.6
+0.01%
$43,768 $77,207
11:18 PM $131.68
-0.05%
$43,850 $77,241
11:17 PM $131.81
+0.00%
$43,850 $77,263
11:16 PM $131.74
-0.08%
$43,850 $77,288
11:15 PM $131.91
-0.11%
$43,850 $77,344
11:14 PM $132.12
+0.00%
$43,996 $77,448
11:13 PM $132.04
+0.05%
$43,996 $77,108
11:12 PM $132.04
-0.09%
$43,996 $77,109
11:11 PM $132.08
+0.10%
$43,996 $77,052