Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix Inc. Tokenized Stock (Coinbase) Historical Data

SKHYc Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:35 PM $131.16
-0.05%
$43,634 $76,392
11:34 PM $131.28
+0.00%
$43,715 $76,372
11:33 PM $131.2
-0.05%
$43,715 $76,667
11:32 PM $131.35
+0.00%
$43,715 $76,753
11:31 PM $131.39
+0.00%
$43,715 $76,796
11:29 PM $131.49
+0.00%
$43,787 $76,752
11:28 PM $131.43
+0.00%
$43,787 $76,842
11:26 PM $131.51
+0.00%
$43,787 $76,823
11:25 PM $131.42
-0.06%
$43,787 $76,856
11:24 PM $131.44
-0.05%
$43,768 $77,027
11:23 PM $131.57
+0.00%
$43,768 $77,110
11:22 PM $131.67
+0.09%
$43,768 $77,160
11:21 PM $131.46
-0.05%
$43,768 $77,146
11:20 PM $131.6
+0.01%
$43,768 $77,207
11:18 PM $131.68
-0.05%
$43,850 $77,241
11:17 PM $131.81
+0.00%
$43,850 $77,263
11:16 PM $131.74
-0.08%
$43,850 $77,288
11:15 PM $131.91
-0.11%
$43,850 $77,344
11:14 PM $132.12
+0.00%
$43,996 $77,448
11:13 PM $132.04
+0.05%
$43,996 $77,108
11:12 PM $132.04
-0.09%
$43,996 $77,109
11:11 PM $132.08
+0.10%
$43,996 $77,052
11:10 PM $132.03
+0.07%
$43,996 $76,932
11:08 PM $131.99
-0.06%
$43,953 $77,153
11:07 PM $131.97
-0.12%
$43,953 $77,357
11:06 PM $132.08
+0.17%
$43,953 $77,262
11:05 PM $131.8
+0.05%
$43,953 $77,054
11:04 PM $131.63
+0.04%
$43,833 $76,907
11:03 PM $131.5
-0.02%
$43,833 $76,892
11:02 PM $131.6
+0.00%
$43,833 $77,083
11:01 PM $131.53
-0.05%
$43,833 $76,865
11:00 PM $131.53
-0.28%
$43,833 $76,687
10:59 PM $131.79
+0.00%
$43,887 $76,838
10:58 PM $131.88
+0.00%
$43,887 $76,875
10:57 PM $131.93
-0.07%
$43,887 $76,914
10:56 PM $132.03
+0.00%
$43,887 $76,881
10:55 PM $131.98
+0.06%
$43,887 $76,952
10:54 PM $131.85
+0.00%
$43,906 $76,895
10:52 PM $131.81
+0.00%
$43,906 $111,960
10:50 PM $131.89
+0.08%
$43,906 $111,922
10:49 PM $131.73
+0.00%
$43,866 $111,897
10:48 PM $131.8
+0.05%
$43,866 $111,803
10:47 PM $131.82
+0.03%
$43,866 $111,766
10:46 PM $131.87
+0.00%
$43,866 $111,909
10:44 PM $131.99
+0.00%
$43,953 $111,960
10:43 PM $132.07
+0.00%
$43,953 $111,973
10:39 PM $132.11
+0.00%
$43,992 $112,432
10:36 PM $132.05
+0.11%
$43,992 $112,390
10:35 PM $131.84
+0.00%
$43,992 $112,306
10:34 PM $131.77
-0.05%
$43,880 $112,273