Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:50 PM | $131.89 | +0.08% | ||
| 10:49 PM | $131.73 | +0.00% | ||
| 10:48 PM | $131.8 | +0.05% | ||
| 10:47 PM | $131.82 | +0.03% | ||
| 10:46 PM | $131.87 | +0.00% | ||
| 10:44 PM | $131.99 | +0.00% | ||
| 10:43 PM | $132.07 | +0.00% | ||
| 10:39 PM | $132.11 | +0.00% | ||
| 10:36 PM | $132.05 | +0.11% | ||
| 10:35 PM | $131.84 | +0.00% | ||
| 10:34 PM | $131.77 | -0.05% | ||
| 10:33 PM | $131.8 | -0.01% | ||
| 10:32 PM | $131.79 | +0.11% | ||
| 10:31 PM | $131.75 | -0.05% | ||
| 10:30 PM | $131.9 | +0.00% | ||
| 10:29 PM | $131.96 | +0.00% | ||
| 10:28 PM | $132.01 | +0.00% | ||
| 10:27 PM | $132.09 | +0.00% | ||
| 10:26 PM | $132.15 | +0.00% | ||
| 10:25 PM | $132.07 | +0.00% | ||
| 10:24 PM | $132.15 | +0.04% | ||
| 10:23 PM | $132.04 | +0.04% | ||
| 10:22 PM | $131.95 | -0.03% | ||
| 10:19 PM | $132.07 | -0.04% | ||
| 10:18 PM | $132.15 | -0.04% | ||
| 10:16 PM | $132.14 | +0.00% | ||
| 10:15 PM | $132.2 | +0.02% | ||
| 10:14 PM | $132.13 | +0.00% | ||
| 10:13 PM | $132.04 | +0.00% | ||
| 10:12 PM | $131.95 | +0.00% | ||
| 10:11 PM | $132 | +0.00% | ||
| 10:10 PM | $131.96 | +0.04% | ||
| 10:09 PM | $131.86 | -0.13% | ||
| 10:08 PM | $131.95 | +0.00% | ||
| 10:07 PM | $132.01 | +0.00% | ||
| 10:06 PM | $131.95 | -0.08% | ||
| 10:05 PM | $132.12 | +0.03% | ||
| 10:04 PM | $132.12 | +0.00% | ||
| 10:03 PM | $132.05 | +0.06% | ||
| 10:02 PM | $132.06 | -0.06% | ||
| 10:01 PM | $132.06 | +0.13% | ||
| 10:00 PM | $131.96 | +0.03% | ||
| 9:59 PM | $131.87 | +0.00% | ||
| 9:58 PM | $131.81 | +0.00% | ||
| 9:57 PM | $131.86 | +0.11% | ||
| 9:56 PM | $131.65 | +0.10% | ||
| 9:55 PM | $131.48 | +0.00% | ||
| 9:54 PM | $131.55 | +0.12% | ||
| 9:53 PM | $131.32 | +0.03% | ||
| 9:52 PM | $131.37 | +0.00% | ||