Bart Simpson Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₁₂204
+0.00%
$855,397 $126
Jun 13, 2024 $0.0₁₁601
-1.93%
$-- $6.6 million
Jun 12, 2024 $0.0₁₁613
+0.13%
$25.76 million $6.75 million
Jun 11, 2024 $0.0₁₃276
-4.93%
$116,088 $1,221
Jun 10, 2024 $0.0₁₃291
-0.16%
$122,098 $1,284
May 22, 2024 $0.0₁₃332
-0.60%
$139,343 $3,934
May 21, 2024 $0.0₁₃334
+8.62%
$140,209 $3,958
May 20, 2024 $0.0₁₃307
+18.07%
$128,785 $3,636
May 15, 2024 $0.0₁₃252
+1.20%
$-- $1,715
May 14, 2024 $0.0₁₃249
-0.81%
$104,500 $1,695
May 8, 2024 $0.0₁₃259
-1.80%
$108,591 $1,744
May 7, 2024 $0.0₁₃264
-1.20%
$110,834 $1,780
May 4, 2024 $0.0₁₃294
+9.15%
$-- $3,392
May 3, 2024 $0.0₁₃294
+12.14%
$123,283 $6,496
Apr 29, 2024 $0.0₁₃303
-1.55%
$127,075 $1,271
Apr 28, 2024 $0.0₁₃307
-1.10%
$128,944 $1,289
Apr 27, 2024 $0.0₁₃331
+3.79%
$139,154 $2,056
Apr 26, 2024 $0.0₁₃319
-11.15%
$134,077 $59,124
Apr 25, 2024 $0.0₁₃298
+0.40%
$125,009 $63,841
Apr 24, 2024 $0.0₁₃259
-1.29%
$-- $3,127
Apr 23, 2024 $0.0₁₃262
+11.72%
$110,216 $6,352
Apr 22, 2024 $0.0₁₃235
-9.25%
$98,662 $1,600
Apr 21, 2024 $0.0₁₃259
+0.21%
$108,717 $18,819
Apr 13, 2024 $0.0₁₃228
+1.04%
$-- $982
Apr 12, 2024 $0.0₁₃226
-6.40%
$94,744 $973
Apr 8, 2024 $0.0₁₃225
+5.64%
$-- $3,649
Apr 7, 2024 $0.0₁₃213
+2.00%
$89,426 $3,454
Mar 11, 2024 $0.0₁₃245
+3.28%
$-- $1,923
Mar 10, 2024 $0.0₁₃237
-1.56%
$99,620 $1,864
Feb 10, 2024 $0.0₁₃162
+0.46%
$-- $1,115
Feb 9, 2024 $0.0₁₃161
-5.79%
$67,817 $3,960
Feb 2, 2024 $0.0₁₃209
+0.37%
$-- $1,038
Feb 1, 2024 $0.0₁₃208
+1.27%
$87,461 $1,034
Jan 30, 2024 $0.0₁₃295
+2.43%
$124,026 $1,207
Jan 29, 2024 $0.0₁₃288
-7.35%
$120,964 $9,279
Jan 28, 2024 $0.0₁₃311
+2.20%
$130,582 $19,931
Jan 27, 2024 $0.0₁₃26
+0.18%
$-- $3,640
Jan 26, 2024 $0.0₁₃259
+14.78%
$108,860 $7,035
Jan 23, 2024 $0.0₁₃243
-4.37%
$-- $1,225
Jan 22, 2024 $0.0₁₃254
+7.22%
$106,512 $49,937
Jan 21, 2024 $0.0₁₃237
+35.02%
$99,418 $26,580
Jan 16, 2024 $0.0₁₃113
-18.18%
$-- $418
Jan 15, 2024 $0.0₁₃139
-15.90%
$58,212 $490
Jan 14, 2024 $0.0₁₃159
-17.07%
$66,746 $5,718
Jan 13, 2024 $0.0₁₃192
-0.65%
$80,447 $1,131
Jan 12, 2024 $0.0₁₃193
-6.32%
$80,976 $386
Jan 11, 2024 $0.0₁₃187
-3.85%
$78,624 $165
Jan 10, 2024 $0.0₁₃195
+0.05%
$81,774 $440
Jan 9, 2024 $0.0₁₃195
+9.94%
$81,732 $363
Jan 8, 2024 $0.0₁₃177
-6.00%
$74,340 $256
Download