Bart Simpson Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₁₂204
+0.00%
$-- $126
Jun 10 $0.0₁₁601
+20.55K%
$-- $13.36 million
May 20 $0.0₁₃332
+27.75%
$-- $11,527
May 13 $0.0₁₃252
+0.39%
$-- $3,410
May 6 $0.0₁₃259
-3.20%
$-- $3,523
Apr 29 $0.0₁₃294
-4.45%
$-- $11,159
Apr 22 $0.0₁₃331
+28.00%
$128,944 $136,100
Apr 8 $0.0₁₃228
+6.90%
$-- $5,604
Mar 11 $0.0₁₃245
+3.28%
$-- $1,923
Feb 5 $0.0₁₃162
-5.37%
$-- $5,076
Jan 29 $0.0₁₃209
-32.73%
$-- $12,558
Jan 22 $0.0₁₃26
+9.79%
$130,582 $61,837
Jan 15 $0.0₁₃113
-31.19%
$99,418 $909
Jan 8 $0.0₁₃192
+1.72%
$66,746 $2,741
Jan 1 $0.0₁₃19
-5.00%
$79,086 $2,049
Dec 25 $0.0₁₃212
+2.49%
$84,000 $6,958
Dec 18 $0.0₁₃197
+3.35%
$86,898 $20,274
Dec 11 $0.0₁₃195
-3.47%
$80,178 $30,793
Dec 4 $0.0₁₃193
-16.22%
$84,840 $15,999
Nov 27 $0.0₁₃197
-1.87%
$82,740 $22,169
Nov 20 $0.0₁₃159
-1.73%
$84,319 $10,021
Nov 13 $0.0₁₃154
+5.68%
$67,914 $2,281
Nov 6 $0.0₁₃146
+0.52%
$61,404 $5,461
Oct 30 $0.0₁₃14
+0.24%
$69,212 $14,381
Oct 23 $0.0₁₃14
+1.24%
$58,691 $6,840
Oct 16 $0.0₁₃138
-4.66%
$57,964 $3,260
Oct 9 $0.0₁₃132
-0.91%
$60,770 $4,040
Oct 2 $0.0₁₃139
-29.83%
$55,826 $17,740
Sep 25 $0.0₁₃192
+50.27%
$80,468 $27,960
Sep 18 $0.0₁₃126
-2.09%
$53,571 $2,912
Sep 11 $0.0₁₃128
-0.17%
$54,125 $3,313
Sep 4 $0.0₁₃135
-5.21%
$53,655 $4,583
Aug 28 $0.0₁₃142
+6.37%
$59,665 $9,427
Aug 21 $0.0₁₃137
-0.37%
$56,104 $8,871
Aug 14 $0.0₁₃144
-11.78%
$57,863 $19,842
Aug 7 $0.0₁₃16
-15.31%
$68,460 $23,760
Jul 31 $0.0₁₃189
-17.14%
$79,330 $24,447
Jul 24 $0.0₁₃228
+9.16%
$95,726 $32,928
Jul 17 $0.0₁₃209
-11.00%
$87,650 $38,864
Jul 10 $0.0₁₃235
-4.97%
$98,633 $83,415
Jul 3 $0.0₁₃24
-11.20%
$100,796 $175,424
Jun 26 $0.0₁₃27
+8.90%
$113,518 $83,275
Jun 19 $0.0₁₃285
-18.59%
$96,697 $78,969
Jun 12 $0.0₁₃32
-24.28%
$146,903 $281,878
Jun 5 $0.0₁₃313
-33.34%
$178,399 $345,405
Download