Bart Simpson Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₁₂204
+0.00%
$ -- $ 126
Jun 10 $ 0.0₁₁601
+20,554.50%
$ -- $ 13.36 million
May 20 $ 0.0₁₃332
+27.75%
$ -- $ 11,527
May 13 $ 0.0₁₃252
+0.39%
$ -- $ 3,410
May 6 $ 0.0₁₃259
-3.20%
$ -- $ 3,523
Apr 29 $ 0.0₁₃294
-4.45%
$ -- $ 11,159
Apr 22 $ 0.0₁₃331
+28.00%
$ 128,944 $ 136,100
Apr 8 $ 0.0₁₃228
+6.90%
$ -- $ 5,604
Mar 11 $ 0.0₁₃245
+3.28%
$ -- $ 1,923
Feb 5 $ 0.0₁₃162
-5.37%
$ -- $ 5,076
Jan 29 $ 0.0₁₃209
-32.73%
$ -- $ 12,558
Jan 22 $ 0.0₁₃26
+9.79%
$ 130,582 $ 61,837
Jan 15 $ 0.0₁₃113
-31.19%
$ 99,418 $ 909
Jan 8 $ 0.0₁₃192
+1.72%
$ 66,746 $ 2,741
Jan 1 $ 0.0₁₃19
-5.00%
$ 79,086 $ 2,049
Dec 25 $ 0.0₁₃212
+2.49%
$ 84,000 $ 6,958
Dec 18 $ 0.0₁₃197
+3.35%
$ 86,898 $ 20,274
Dec 11 $ 0.0₁₃195
-3.47%
$ 80,178 $ 30,793
Dec 4 $ 0.0₁₃193
-16.22%
$ 84,840 $ 15,999
Nov 27 $ 0.0₁₃197
-1.87%
$ 82,740 $ 22,169
Nov 20 $ 0.0₁₃159
-1.73%
$ 84,319 $ 10,021
Nov 13 $ 0.0₁₃154
+5.68%
$ 67,914 $ 2,281
Nov 6 $ 0.0₁₃146
+0.52%
$ 61,404 $ 5,461
Oct 30 $ 0.0₁₃14
+0.24%
$ 69,212 $ 14,381
Oct 23 $ 0.0₁₃14
+1.24%
$ 58,691 $ 6,840
Oct 16 $ 0.0₁₃138
-4.66%
$ 57,964 $ 3,260
Oct 9 $ 0.0₁₃132
-0.91%
$ 60,770 $ 4,040
Oct 2 $ 0.0₁₃139
-29.83%
$ 55,826 $ 17,740
Sep 25 $ 0.0₁₃192
+50.27%
$ 80,468 $ 27,960
Sep 18 $ 0.0₁₃126
-2.09%
$ 53,571 $ 2,912
Sep 11 $ 0.0₁₃128
-0.17%
$ 54,125 $ 3,313
Sep 4 $ 0.0₁₃135
-5.21%
$ 53,655 $ 4,583
Aug 28 $ 0.0₁₃142
+6.37%
$ 59,665 $ 9,427
Aug 21 $ 0.0₁₃137
-0.37%
$ 56,104 $ 8,871
Aug 14 $ 0.0₁₃144
-11.78%
$ 57,863 $ 19,842
Aug 7 $ 0.0₁₃16
-15.31%
$ 68,460 $ 23,760
Jul 31 $ 0.0₁₃189
-17.14%
$ 79,330 $ 24,447
Jul 24 $ 0.0₁₃228
+9.16%
$ 95,726 $ 32,928
Jul 17 $ 0.0₁₃209
-11.00%
$ 87,650 $ 38,864
Jul 10 $ 0.0₁₃235
-4.97%
$ 98,633 $ 83,415
Jul 3 $ 0.0₁₃24
-11.20%
$ 100,796 $ 175,424
Jun 26 $ 0.0₁₃27
+8.90%
$ 113,518 $ 83,275
Jun 19 $ 0.0₁₃285
-18.59%
$ 96,697 $ 78,969
Jun 12 $ 0.0₁₃32
-24.28%
$ 146,903 $ 281,878
Jun 5 $ 0.0₁₃313
-33.34%
$ 178,399 $ 345,405
Download