Bart Simpson Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₁₃188
-0.89%
$ 79,086 $ 190
Jan 6, 2024 $ 0.0₁₃19
-11.09%
$ 79,800 $ 245
Jan 5, 2024 $ 0.0₁₃214
+4.96%
$ 89,754 $ 266
Jan 4, 2024 $ 0.0₁₃204
-7.41%
$ 85,512 $ 274
Jan 3, 2024 $ 0.0₁₃22
+0.14%
$ 92,358 $ 309
Jan 2, 2024 $ 0.0₁₃22
+11.08%
$ 92,232 $ 762
Jan 1, 2024 $ 0.0₁₃198
-1.15%
$ 83,034 $ 194
Dec 31, 2023 $ 0.0₁₃2
-5.69%
$ 84,000 $ 413
Dec 30, 2023 $ 0.0₁₃212
+1.95%
$ 89,065 $ 1,556
Dec 29, 2023 $ 0.0₁₃208
+0.78%
$ 87,360 $ 279
Dec 28, 2023 $ 0.0₁₃206
+0.29%
$ 86,688 $ 245
Dec 27, 2023 $ 0.0₁₃206
+14.84%
$ 86,436 $ 1,033
Dec 26, 2023 $ 0.0₁₃179
-7.49%
$ 75,264 $ 3,186
Dec 25, 2023 $ 0.0₁₃194
-6.38%
$ 81,354 $ 659
Dec 24, 2023 $ 0.0₁₃207
+4.87%
$ 86,898 $ 1,094
Dec 23, 2023 $ 0.0₁₃197
+1.60%
$ 82,866 $ 1,472
Dec 22, 2023 $ 0.0₁₃194
-5.31%
$ 81,564 $ 479
Dec 21, 2023 $ 0.0₁₃205
+2.55%
$ 86,142 $ 2,059
Dec 20, 2023 $ 0.0₁₃2
+5.54%
$ 84,000 $ 12,597
Dec 19, 2023 $ 0.0₁₃19
-21.43%
$ 79,590 $ 1,380
Dec 18, 2023 $ 0.0₁₃241
+26.30%
$ 101,262 $ 2,286
Dec 17, 2023 $ 0.0₁₃191
-2.10%
$ 80,178 $ 2,630
Dec 16, 2023 $ 0.0₁₃195
-3.89%
$ 81,900 $ 2,612
Dec 15, 2023 $ 0.0₁₃203
-8.07%
$ 85,218 $ 1,758
Dec 14, 2023 $ 0.0₁₃221
+11.24%
$ 92,694 $ 1,464
Dec 13, 2023 $ 0.0₁₃198
+5.92%
$ 83,328 $ 1,846
Dec 12, 2023 $ 0.0₁₃187
-18.40%
$ 78,670 $ 12,861
Dec 11, 2023 $ 0.0₁₃229
+13.26%
$ 96,092 $ 10,253
Dec 10, 2023 $ 0.0₁₃202
+4.83%
$ 84,840 $ 1,066
Dec 9, 2023 $ 0.0₁₃193
-12.01%
$ 80,934 $ 554
Dec 8, 2023 $ 0.0₁₃219
+17.17%
$ 91,980 $ 1,965
Dec 7, 2023 $ 0.0₁₃187
+4.65%
$ 78,498 $ 4,399
Dec 6, 2023 $ 0.0₁₃179
-8.03%
$ 75,012 $ 2,154
Dec 5, 2023 $ 0.0₁₃194
-4.64%
$ 81,564 $ 2,093
Dec 4, 2023 $ 0.0₁₃204
-11.46%
$ 85,533 $ 4,836
Dec 3, 2023 $ 0.0₁₃197
-1.47%
$ 82,740 $ 3,744
Dec 2, 2023 $ 0.0₁₃2
+7.94%
$ 84,008 $ 2,315
Dec 1, 2023 $ 0.0₁₃185
+9.91%
$ 77,826 $ 474
Nov 30, 2023 $ 0.0₁₃169
-8.37%
$ 70,812 $ 1,214
Nov 29, 2023 $ 0.0₁₃184
-14.58%
$ 77,280 $ 1,328
Nov 28, 2023 $ 0.0₁₃215
+22.60%
$ 90,468 $ 9,249
Nov 27, 2023 $ 0.0₁₃176
-12.48%
$ 73,794 $ 3,845
Nov 26, 2023 $ 0.0₁₃201
+26.34%
$ 84,319 $ 55,753
Nov 25, 2023 $ 0.0₁₃159
+1.47%
$ 66,738 $ 130
Nov 24, 2023 $ 0.0₁₃157
-1.20%
$ 65,772 $ 519
Nov 23, 2023 $ 0.0₁₃158
-1.74%
$ 66,570 $ 780
Nov 22, 2023 $ 0.0₁₃161
+2.28%
$ 67,746 $ 1,228
Nov 21, 2023 $ 0.0₁₃158
+5.63%
$ 66,234 $ 7,184
Nov 20, 2023 $ 0.0₁₃149
-7.67%
$ 62,706 $ 181
Nov 19, 2023 $ 0.0₁₃162
+4.66%
$ 67,914 $ 310