Bart Simpson Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0₁₃188
-0.89%
$79,086 $190
Jan 6, 2024 $0.0₁₃19
-11.09%
$79,800 $245
Jan 5, 2024 $0.0₁₃214
+4.96%
$89,754 $266
Jan 4, 2024 $0.0₁₃204
-7.41%
$85,512 $274
Jan 3, 2024 $0.0₁₃22
+0.14%
$92,358 $309
Jan 2, 2024 $0.0₁₃22
+11.08%
$92,232 $762
Jan 1, 2024 $0.0₁₃198
-1.15%
$83,034 $194
Dec 31, 2023 $0.0₁₃2
-5.69%
$84,000 $413
Dec 30, 2023 $0.0₁₃212
+1.95%
$89,065 $1,556
Dec 29, 2023 $0.0₁₃208
+0.78%
$87,360 $279
Dec 28, 2023 $0.0₁₃206
+0.29%
$86,688 $245
Dec 27, 2023 $0.0₁₃206
+14.84%
$86,436 $1,033
Dec 26, 2023 $0.0₁₃179
-7.49%
$75,264 $3,186
Dec 25, 2023 $0.0₁₃194
-6.38%
$81,354 $659
Dec 24, 2023 $0.0₁₃207
+4.87%
$86,898 $1,094
Dec 23, 2023 $0.0₁₃197
+1.60%
$82,866 $1,472
Dec 22, 2023 $0.0₁₃194
-5.31%
$81,564 $479
Dec 21, 2023 $0.0₁₃205
+2.55%
$86,142 $2,059
Dec 20, 2023 $0.0₁₃2
+5.54%
$84,000 $12,597
Dec 19, 2023 $0.0₁₃19
-21.43%
$79,590 $1,380
Dec 18, 2023 $0.0₁₃241
+26.30%
$101,262 $2,286
Dec 17, 2023 $0.0₁₃191
-2.10%
$80,178 $2,630
Dec 16, 2023 $0.0₁₃195
-3.89%
$81,900 $2,612
Dec 15, 2023 $0.0₁₃203
-8.07%
$85,218 $1,758
Dec 14, 2023 $0.0₁₃221
+11.24%
$92,694 $1,464
Dec 13, 2023 $0.0₁₃198
+5.92%
$83,328 $1,846
Dec 12, 2023 $0.0₁₃187
-18.40%
$78,670 $12,861
Dec 11, 2023 $0.0₁₃229
+13.26%
$96,092 $10,253
Dec 10, 2023 $0.0₁₃202
+4.83%
$84,840 $1,066
Dec 9, 2023 $0.0₁₃193
-12.01%
$80,934 $554
Dec 8, 2023 $0.0₁₃219
+17.17%
$91,980 $1,965
Dec 7, 2023 $0.0₁₃187
+4.65%
$78,498 $4,399
Dec 6, 2023 $0.0₁₃179
-8.03%
$75,012 $2,154
Dec 5, 2023 $0.0₁₃194
-4.64%
$81,564 $2,093
Dec 4, 2023 $0.0₁₃204
-11.46%
$85,533 $4,836
Dec 3, 2023 $0.0₁₃197
-1.47%
$82,740 $3,744
Dec 2, 2023 $0.0₁₃2
+7.94%
$84,008 $2,315
Dec 1, 2023 $0.0₁₃185
+9.91%
$77,826 $474
Nov 30, 2023 $0.0₁₃169
-8.37%
$70,812 $1,214
Nov 29, 2023 $0.0₁₃184
-14.58%
$77,280 $1,328
Nov 28, 2023 $0.0₁₃215
+22.60%
$90,468 $9,249
Nov 27, 2023 $0.0₁₃176
-12.48%
$73,794 $3,845
Nov 26, 2023 $0.0₁₃201
+26.34%
$84,319 $55,753
Nov 25, 2023 $0.0₁₃159
+1.47%
$66,738 $130
Nov 24, 2023 $0.0₁₃157
-1.20%
$65,772 $519
Nov 23, 2023 $0.0₁₃158
-1.74%
$66,570 $780
Nov 22, 2023 $0.0₁₃161
+2.28%
$67,746 $1,228
Nov 21, 2023 $0.0₁₃158
+5.63%
$66,234 $7,184
Nov 20, 2023 $0.0₁₃149
-7.67%
$62,706 $181
Nov 19, 2023 $0.0₁₃162
+4.66%
$67,914 $310