Bart Simpson Historical Data

BART Page 4
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0₁₃134
-23.16%
$56,335 $781
Sep 28, 2023 $0.0₁₃175
+39.27%
$73,303 $5,465
Sep 27, 2023 $0.0₁₃126
-1.47%
$52,811 $219
Sep 26, 2023 $0.0₁₃128
+0.77%
$53,609 $29
Sep 25, 2023 $0.0₁₃127
-0.67%
$53,193 $29
Sep 24, 2023 $0.0₁₃128
+1.00%
$53,571 $108
Sep 23, 2023 $0.0₁₃126
-7.15%
$53,042 $113
Sep 22, 2023 $0.0₁₃136
-6.37%
$57,120 $694
Sep 21, 2023 $0.0₁₃127
+0.77%
$53,365 $993
Sep 20, 2023 $0.0₁₃126
+1.33%
$52,966 $583
Sep 19, 2023 $0.0₁₃124
-11.24%
$52,261 $179
Sep 18, 2023 $0.0₁₃14
+8.72%
$58,897 $350
Sep 17, 2023 $0.0₁₃129
+1.07%
$54,125 $251
Sep 16, 2023 $0.0₁₃128
-4.03%
$53,563 $310
Sep 15, 2023 $0.0₁₃133
+15.00%
$55,768 $974
Sep 14, 2023 $0.0₁₃131
+6.60%
$55,049 $616
Sep 13, 2023 $0.0₁₃123
-8.53%
$51,643 $512
Sep 12, 2023 $0.0₁₃134
+2.89%
$56,448 $418
Sep 11, 2023 $0.0₁₃131
+2.27%
$54,873 $483
Sep 10, 2023 $0.0₁₃128
-5.22%
$53,655 $286
Sep 9, 2023 $0.0₁₃135
+6.87%
$56,549 $760
Sep 8, 2023 $0.0₁₃126
-3.26%
$52,916 $882
Sep 7, 2023 $0.0₁₃13
+1.58%
$54,692 $1,171
Sep 6, 2023 $0.0₁₃128
-4.42%
$53,827 $318
Sep 5, 2023 $0.0₁₃134
-3.74%
$56,343 $666
Sep 4, 2023 $0.0₁₃139
-1.88%
$58,535 $786
Sep 3, 2023 $0.0₁₃142
+3.53%
$59,665 $190
Sep 2, 2023 $0.0₁₃137
+1.44%
$57,519 $443
Sep 1, 2023 $0.0₁₃135
-0.53%
$56,612 $1,018
Aug 31, 2023 $0.0₁₃136
-12.82%
$56,927 $571
Aug 30, 2023 $0.0₁₃155
+11.76%
$65,281 $554
Aug 29, 2023 $0.0₁₃139
+4.59%
$58,426 $5,267
Aug 28, 2023 $0.0₁₃133
-0.43%
$55,852 $1,384
Aug 27, 2023 $0.0₁₃134
-2.70%
$56,104 $617
Aug 26, 2023 $0.0₁₃137
-4.06%
$57,637 $738
Aug 25, 2023 $0.0₁₃143
+7.51%
$60,056 $806
Aug 24, 2023 $0.0₁₃133
-0.80%
$55,894 $965
Aug 23, 2023 $0.0₁₃134
+1.38%
$56,377 $1,534
Aug 22, 2023 $0.0₁₃132
-3.12%
$55,574 $3,770
Aug 21, 2023 $0.0₁₃137
-0.83%
$57,368 $1,057
Aug 20, 2023 $0.0₁₃138
-4.35%
$57,863 $1,285
Aug 19, 2023 $0.0₁₃144
+2.37%
$60,505 $739
Aug 18, 2023 $0.0₁₃141
+5.55%
$59,128 $1,440
Aug 17, 2023 $0.0₁₃133
-21.16%
$56,011 $3,104
Aug 16, 2023 $0.0₁₃169
+7.00%
$71,102 $1,303
Aug 15, 2023 $0.0₁₃158
-6.98%
$66,465 $5,593
Aug 14, 2023 $0.0₁₃17
+4.18%
$71,450 $7,663
Aug 13, 2023 $0.0₁₃163
+1.81%
$68,460 $13,607
Aug 12, 2023 $0.0₁₃16
+5.64%
$67,234 $2,114
Aug 11, 2023 $0.0₁₃162
+4.18%
$67,855 $7,298