Bart Simpson Historical Data

BART Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₁₃153
+1.49%
$ 64,264 $ 2,005
Aug 9, 2023 $ 0.0₁₃151
-12.93%
$ 63,315 $ 7,758
Aug 8, 2023 $ 0.0₁₃173
+0.43%
$ 72,736 $ 1,221
Aug 7, 2023 $ 0.0₁₃172
-8.79%
$ 72,408 $ 3,364
Aug 6, 2023 $ 0.0₁₃189
+5.21%
$ 79,330 $ 1,269
Aug 5, 2023 $ 0.0₁₃177
-4.27%
$ 74,227 $ 1,686
Aug 4, 2023 $ 0.0₁₃183
+0.16%
$ 76,696 $ 727
Aug 3, 2023 $ 0.0₁₃182
-13.50%
$ 76,507 $ 1,022
Aug 2, 2023 $ 0.0₁₃209
+1.23%
$ 87,730 $ 7,509
Aug 1, 2023 $ 0.0₁₃21
-15.88%
$ 88,276 $ 2,322
Jul 31, 2023 $ 0.0₁₃251
+10.14%
$ 105,449 $ 9,912
Jul 30, 2023 $ 0.0₁₃228
+7.22%
$ 95,726 $ 3,000
Jul 29, 2023 $ 0.0₁₃213
+1.84%
$ 89,275 $ 2,060
Jul 28, 2023 $ 0.0₁₃209
-3.16%
$ 87,650 $ 2,330
Jul 27, 2023 $ 0.0₁₃211
-0.91%
$ 88,666 $ 2,596
Jul 26, 2023 $ 0.0₁₃213
+9.26%
$ 89,510 $ 6,448
Jul 25, 2023 $ 0.0₁₃195
-2.04%
$ 81,887 $ 14,576
Jul 24, 2023 $ 0.0₁₃186
-11.12%
$ 77,939 $ 1,917
Jul 23, 2023 $ 0.0₁₃209
+13.28%
$ 87,650 $ 5,844
Jul 22, 2023 $ 0.0₁₃184
-7.52%
$ 77,423 $ 2,041
Jul 21, 2023 $ 0.0₁₃199
+2.22%
$ 83,378 $ 6,778
Jul 20, 2023 $ 0.0₁₃194
-9.36%
$ 81,564 $ 5,781
Jul 19, 2023 $ 0.0₁₃207
-0.35%
$ 87,045 $ 5,682
Jul 18, 2023 $ 0.0₁₃209
+0.26%
$ 87,793 $ 5,520
Jul 17, 2023 $ 0.0₁₃208
-11.12%
$ 87,528 $ 7,219
Jul 16, 2023 $ 0.0₁₃235
-10.01%
$ 98,633 $ 4,602
Jul 15, 2023 $ 0.0₁₃261
+3.35%
$ 109,750 $ 5,976
Jul 14, 2023 $ 0.0₁₃242
+3.30%
$ 101,627 $ 8,659
Jul 13, 2023 $ 0.0₁₃234
-12.16%
$ 98,372 $ 13,552
Jul 12, 2023 $ 0.0₁₃261
+17.46%
$ 109,654 $ 37,857
Jul 11, 2023 $ 0.0₁₃23
-3.60%
$ 96,583 $ 9,895
Jul 10, 2023 $ 0.0₁₃239
-3.48%
$ 100,174 $ 2,873
Jul 9, 2023 $ 0.0₁₃24
-4.44%
$ 100,796 $ 9,919
Jul 8, 2023 $ 0.0₁₃251
+0.10%
$ 105,475 $ 53,263
Jul 7, 2023 $ 0.0₁₃251
-0.32%
$ 105,433 $ 19,601
Jul 6, 2023 $ 0.0₁₃253
-12.01%
$ 106,079 $ 54,981
Jul 5, 2023 $ 0.0₁₃287
+7.93%
$ 120,334 $ 20,079
Jul 4, 2023 $ 0.0₁₃269
-0.12%
$ 113,089 $ 5,643
Jul 3, 2023 $ 0.0₁₃269
-0.35%
$ 113,119 $ 11,937
Jul 2, 2023 $ 0.0₁₃27
+5.61%
$ 113,518 $ 6,707
Jul 1, 2023 $ 0.0₁₃256
-4.94%
$ 107,390 $ 12,758
Jun 30, 2023 $ 0.0₁₃269
-2.22%
$ 112,963 $ 11,717
Jun 29, 2023 $ 0.0₁₃275
+4.12%
$ 115,487 $ 9,972
Jun 28, 2023 $ 0.0₁₃264
-2.21%
$ 110,930 $ 4,908
Jun 27, 2023 $ 0.0₁₃27
-5.33%
$ 113,354 $ 25,886
Jun 26, 2023 $ 0.0₁₃28
+12.94%
$ 117,734 $ 11,326
Jun 25, 2023 $ 0.0₁₃23
-19.33%
$ 96,697 $ 13,164
Jun 24, 2023 $ 0.0₁₃285
-2.92%
$ 119,582 $ 9,912
Jun 23, 2023 $ 0.0₁₃294
-5.11%
$ 123,270 $ 13,780
Jun 22, 2023 $ 0.0₁₃294
-9.70%
$ 123,446 $ 13,207