Bart Simpson Historical Data

BART Page 5
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0₁₃153
+1.49%
$64,264 $2,005
Aug 9, 2023 $0.0₁₃151
-12.93%
$63,315 $7,758
Aug 8, 2023 $0.0₁₃173
+0.43%
$72,736 $1,221
Aug 7, 2023 $0.0₁₃172
-8.79%
$72,408 $3,364
Aug 6, 2023 $0.0₁₃189
+5.21%
$79,330 $1,269
Aug 5, 2023 $0.0₁₃177
-4.27%
$74,227 $1,686
Aug 4, 2023 $0.0₁₃183
+0.16%
$76,696 $727
Aug 3, 2023 $0.0₁₃182
-13.50%
$76,507 $1,022
Aug 2, 2023 $0.0₁₃209
+1.23%
$87,730 $7,509
Aug 1, 2023 $0.0₁₃21
-15.88%
$88,276 $2,322
Jul 31, 2023 $0.0₁₃251
+10.14%
$105,449 $9,912
Jul 30, 2023 $0.0₁₃228
+7.22%
$95,726 $3,000
Jul 29, 2023 $0.0₁₃213
+1.84%
$89,275 $2,060
Jul 28, 2023 $0.0₁₃209
-3.16%
$87,650 $2,330
Jul 27, 2023 $0.0₁₃211
-0.91%
$88,666 $2,596
Jul 26, 2023 $0.0₁₃213
+9.26%
$89,510 $6,448
Jul 25, 2023 $0.0₁₃195
-2.04%
$81,887 $14,576
Jul 24, 2023 $0.0₁₃186
-11.12%
$77,939 $1,917
Jul 23, 2023 $0.0₁₃209
+13.28%
$87,650 $5,844
Jul 22, 2023 $0.0₁₃184
-7.52%
$77,423 $2,041
Jul 21, 2023 $0.0₁₃199
+2.22%
$83,378 $6,778
Jul 20, 2023 $0.0₁₃194
-9.36%
$81,564 $5,781
Jul 19, 2023 $0.0₁₃207
-0.35%
$87,045 $5,682
Jul 18, 2023 $0.0₁₃209
+0.26%
$87,793 $5,520
Jul 17, 2023 $0.0₁₃208
-11.12%
$87,528 $7,219
Jul 16, 2023 $0.0₁₃235
-10.01%
$98,633 $4,602
Jul 15, 2023 $0.0₁₃261
+3.35%
$109,750 $5,976
Jul 14, 2023 $0.0₁₃242
+3.30%
$101,627 $8,659
Jul 13, 2023 $0.0₁₃234
-12.16%
$98,372 $13,552
Jul 12, 2023 $0.0₁₃261
+17.46%
$109,654 $37,857
Jul 11, 2023 $0.0₁₃23
-3.60%
$96,583 $9,895
Jul 10, 2023 $0.0₁₃239
-3.48%
$100,174 $2,873
Jul 9, 2023 $0.0₁₃24
-4.44%
$100,796 $9,919
Jul 8, 2023 $0.0₁₃251
+0.10%
$105,475 $53,263
Jul 7, 2023 $0.0₁₃251
-0.32%
$105,433 $19,601
Jul 6, 2023 $0.0₁₃253
-12.01%
$106,079 $54,981
Jul 5, 2023 $0.0₁₃287
+7.93%
$120,334 $20,079
Jul 4, 2023 $0.0₁₃269
-0.12%
$113,089 $5,643
Jul 3, 2023 $0.0₁₃269
-0.35%
$113,119 $11,937
Jul 2, 2023 $0.0₁₃27
+5.61%
$113,518 $6,707
Jul 1, 2023 $0.0₁₃256
-4.94%
$107,390 $12,758
Jun 30, 2023 $0.0₁₃269
-2.22%
$112,963 $11,717
Jun 29, 2023 $0.0₁₃275
+4.12%
$115,487 $9,972
Jun 28, 2023 $0.0₁₃264
-2.21%
$110,930 $4,908
Jun 27, 2023 $0.0₁₃27
-5.33%
$113,354 $25,886
Jun 26, 2023 $0.0₁₃28
+12.94%
$117,734 $11,326
Jun 25, 2023 $0.0₁₃23
-19.33%
$96,697 $13,164
Jun 24, 2023 $0.0₁₃285
-2.92%
$119,582 $9,912
Jun 23, 2023 $0.0₁₃294
-5.11%
$123,270 $13,780
Jun 22, 2023 $0.0₁₃294
-9.70%
$123,446 $13,207