Bart Simpson Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₁₃325
-0.14%
$ 136,592 $ 11,025
Jun 20, 2023 $ 0.0₁₃325
-1.07%
$ 136,639 $ 11,180
Jun 19, 2023 $ 0.0₁₃329
-5.91%
$ 138,209 $ 19,866
Jun 18, 2023 $ 0.0₁₃35
+9.29%
$ 146,903 $ 37,504
Jun 17, 2023 $ 0.0₁₃32
-8.67%
$ 134,438 $ 53,253
Jun 16, 2023 $ 0.0₁₃35
+13.66%
$ 147,021 $ 30,272
Jun 15, 2023 $ 0.0₁₃308
-19.04%
$ 129,373 $ 30,965
Jun 14, 2023 $ 0.0₁₃381
-1.95%
$ 159,852 $ 33,061
Jun 13, 2023 $ 0.0₁₃391
-7.11%
$ 164,228 $ 39,637
Jun 12, 2023 $ 0.0₁₃419
-0.77%
$ 176,177 $ 94,691
Jun 11, 2023 $ 0.0₁₃425
+32.39%
$ 178,399 $ 88,367
Jun 10, 2023 $ 0.0₁₃313
-25.87%
$ 131,456 $ 38,498
Jun 9, 2023 $ 0.0₁₃413
-33.37%
$ 173,477 $ 75,937
Jun 8, 2023 $ 0.0₁₃62
+506.44%
$ 260,434 $ 219,711
Jun 7, 2023 $ 0.0₁₃102
-78.20%
$ 42,987 $ 11,258
Download