Bart Simpson Historical Data

BART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0₁₃325
-0.14%
$136,592 $11,025
Jun 20, 2023 $0.0₁₃325
-1.07%
$136,639 $11,180
Jun 19, 2023 $0.0₁₃329
-5.91%
$138,209 $19,866
Jun 18, 2023 $0.0₁₃35
+9.29%
$146,903 $37,504
Jun 17, 2023 $0.0₁₃32
-8.67%
$134,438 $53,253
Jun 16, 2023 $0.0₁₃35
+13.66%
$147,021 $30,272
Jun 15, 2023 $0.0₁₃308
-19.04%
$129,373 $30,965
Jun 14, 2023 $0.0₁₃381
-1.95%
$159,852 $33,061
Jun 13, 2023 $0.0₁₃391
-7.11%
$164,228 $39,637
Jun 12, 2023 $0.0₁₃419
-0.77%
$176,177 $94,691
Jun 11, 2023 $0.0₁₃425
+32.39%
$178,399 $88,367
Jun 10, 2023 $0.0₁₃313
-25.87%
$131,456 $38,498
Jun 9, 2023 $0.0₁₃413
-33.37%
$173,477 $75,937
Jun 8, 2023 $0.0₁₃62
+506.44%
$260,434 $219,711
Jun 7, 2023 $0.0₁₃102
-78.20%
$42,987 $11,258
Download