Bitcoinsvgold Historical Data

BSVG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00338
-2.00%
$ -- $ 0
Sep 26, 2021 $ 0.00346
+1.25%
$ -- $ 0
Sep 25, 2021 $ 0.00342
-0.30%
$ -- $ 0
Sep 24, 2021 $ 0.00342
-4.61%
$ -- $ 0
Sep 23, 2021 $ 0.00359
+2.95%
$ -- $ 0
Sep 22, 2021 $ 0.00349
+7.17%
$ -- $ 0
Sep 21, 2021 $ 0.00324
-5.51%
$ -- $ 0
Sep 20, 2021 $ 0.00344
-9.15%
$ -- $ 0
Sep 19, 2021 $ 0.00378
-2.14%
$ -- $ 0
Sep 18, 2021 $ 0.00386
+1.94%
$ -- $ 0
Sep 17, 2021 $ 0.00378
-1.11%
$ -- $ 0
Sep 16, 2021 $ 0.00383
-0.67%
$ -- $ 11
Sep 15, 2021 $ 0.00385
+2.17%
$ -- $ 0
Sep 14, 2021 $ 0.00376
+4.48%
$ -- $ 0
Sep 13, 2021 $ 0.00361
-2.35%
$ -- $ 0
Sep 12, 2021 $ 0.00369
+2.09%
$ -- $ 0
Sep 11, 2021 $ 0.00361
+0.42%
$ -- $ 0
Sep 10, 2021 $ 0.00359
-3.30%
$ -- $ 0
Sep 9, 2021 $ 0.00371
+0.57%
$ -- $ 0
Sep 8, 2021 $ 0.00369
-1.71%
$ -- $ 0
Sep 7, 2021 $ 0.00375
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.00421
+1.75%
$ -- $ 0
Sep 5, 2021 $ 0.00414
+3.61%
$ -- $ 0
Sep 4, 2021 $ 0.004
-0.05%
$ -- $ 0
Sep 3, 2021 $ 0.004
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.00395
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.0039
+3.61%
$ -- $ 0
Aug 31, 2021 $ 0.00378
+0.41%
$ -- $ 0
Aug 30, 2021 $ 0.00376
-3.53%
$ -- $ 0
Aug 29, 2021 $ 0.00391
-0.10%
$ -- $ 0
Aug 28, 2021 $ 0.00391
-0.35%
$ -- $ 0
Aug 27, 2021 $ 0.00392
+4.49%
$ -- $ 0
Aug 26, 2021 $ 0.00377
-3.88%
$ -- $ 0
Aug 25, 2021 $ 0.00392
+2.48%
$ -- $ 0
Aug 24, 2021 $ 0.00382
-3.52%
$ -- $ 0
Aug 23, 2021 $ 0.00396
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.00394
+0.90%
$ -- $ 0
Aug 21, 2021 $ 0.00392
-0.65%
$ -- $ 0
Aug 20, 2021 $ 0.00394
+5.34%
$ -- $ 0
Aug 19, 2021 $ 0.00373
+4.20%
$ -- $ 0
Aug 18, 2021 $ 0.00359
+0.17%
$ -- $ 0
Aug 17, 2021 $ 0.00357
-2.88%
$ -- $ 0
Aug 16, 2021 $ 0.00368
-2.40%
$ -- $ 0
Aug 15, 2021 $ 0.00376
-0.07%
$ -- $ 0
Aug 14, 2021 $ 0.00377
-1.42%
$ -- $ 0
Aug 13, 2021 $ 0.00382
+7.44%
$ -- $ 0
Aug 12, 2021 $ 0.00355
-2.47%
$ -- $ 0
Aug 11, 2021 $ 0.00365
+0.01%
$ -- $ 0
Aug 10, 2021 $ 0.00365
+0.41%
$ -- $ 0
Aug 8, 2021 $ 0.00345
-1.87%
$ -- $ 0