Bitcoinsvgold Historical Data

BSVG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00352
+4.14%
$ -- $ 0
Aug 6, 2021 $ 0.00338
+4.85%
$ -- $ 0
Aug 5, 2021 $ 0.00322
+2.70%
$ -- $ 0
Aug 4, 2021 $ 0.00303
+0.45%
$ -- $ 0
Aug 3, 2021 $ 0.00302
-2.52%
$ -- $ 0
Aug 2, 2021 $ 0.00309
-1.90%
$ -- $ 0
Aug 1, 2021 $ 0.00316
-4.21%
$ -- $ 0
Jul 30, 2021 $ 0.00332
+5.17%
$ -- $ 0
Jul 29, 2021 $ 0.00316
-0.08%
$ -- $ 0
Jul 28, 2021 $ 0.00316
+2.01%
$ -- $ 0
Jul 27, 2021 $ 0.00309
+4.96%
$ -- $ 0
Jul 26, 2021 $ 0.00295
+5.82%
$ -- $ 0
Jul 25, 2021 $ 0.00278
+2.98%
$ -- $ 0
Jul 24, 2021 $ 0.0027
+2.05%
$ -- $ 0
Jul 23, 2021 $ 0.00265
+3.68%
$ -- $ 0
Jul 22, 2021 $ 0.00255
+0.57%
$ -- $ 0
Jul 21, 2021 $ 0.00254
+7.85%
$ -- $ 0
Jul 20, 2021 $ 0.00235
-3.67%
$ -- $ 0
Jul 19, 2021 $ 0.00244
-2.71%
$ -- $ 0
Jul 18, 2021 $ 0.00251
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.00249
+0.41%
$ -- $ 0
Jul 16, 2021 $ 0.00248
-0.84%
$ -- $ 0
Jul 15, 2021 $ 0.0025
-3.46%
$ -- $ 0
Jul 14, 2021 $ 0.00259
+0.34%
$ -- $ 0
Jul 13, 2021 $ 0.00258
-1.23%
$ -- $ 0
Jul 12, 2021 $ 0.00261
-2.33%
$ -- $ 0
Jul 11, 2021 $ 0.00267
+1.50%
$ -- $ 0
Jul 10, 2021 $ 0.00263
-0.73%
$ -- $ 0
Jul 9, 2021 $ 0.00265
+2.60%
$ -- $ 0
Jul 8, 2021 $ 0.00259
-3.17%
$ -- $ 0
Jul 7, 2021 $ 0.00267
-0.75%
$ -- $ 0
Jul 6, 2021 $ 0.00269
+0.79%
$ -- $ 0
Jul 5, 2021 $ 0.00267
-4.16%
$ -- $ 0
Jul 4, 2021 $ 0.00279
+1.88%
$ -- $ 0
Jul 3, 2021 $ 0.00274
+2.49%
$ -- $ 0
Jul 2, 2021 $ 0.00267
+0.75%
$ -- $ 0
Jul 1, 2021 $ 0.00265
-4.26%
$ -- $ 0
Jun 30, 2021 $ 0.00277
-2.32%
$ -- $ 0
Jun 29, 2021 $ 0.00283
+4.27%
$ -- $ 0
Jun 28, 2021 $ 0.00272
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.00273
+8.02%
$ -- $ 0
Jun 26, 2021 $ 0.00252
+0.69%
$ -- $ 0
Jun 25, 2021 $ 0.00251
-8.43%
$ -- $ 0
Jun 24, 2021 $ 0.00274
+2.91%
$ -- $ 0
Jun 23, 2021 $ 0.00266
+3.77%
$ -- $ 0
Jun 22, 2021 $ 0.00256
+2.50%
$ -- $ 0
Jun 21, 2021 $ 0.0025
-11.33%
$ -- $ 0
Jun 20, 2021 $ 0.00282
+0.14%
$ -- $ 0
Jun 19, 2021 $ 0.00281
-1.59%
$ -- $ 0
Jun 18, 2021 $ 0.00286
-4.95%
$ -- $ 0