Bitcoinsvgold Historical Data

BSVG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.001
+4.99%
$ -- $ 0
Mar 6, 2021 $ 0.000953
-0.37%
$ -- $ 0
Mar 5, 2021 $ 0.000957
+0.70%
$ -- $ 0
Mar 4, 2021 $ 0.00095
-4.04%
$ -- $ 0
Mar 3, 2021 $ 0.000989
+4.53%
$ -- $ 0
Mar 2, 2021 $ 0.000946
-2.59%
$ -- $ 0.01
Mar 1, 2021 $ 0.00097
+10.11%
$ -- $ 0
Feb 28, 2021 $ 0.000882
-0.34%
$ -- $ 0.01
Feb 27, 2021 $ 0.000885
-2.27%
$ -- $ 0.01
Feb 26, 2021 $ 0.000907
-2.05%
$ -- $ 0.01
Feb 25, 2021 $ 0.000508
-47.60%
$ -- $ 0.01
Feb 24, 2021 $ 0.00097
+2.10%
$ -- $ 0
Feb 23, 2021 $ 0.000949
-10.22%
$ -- $ 0
Feb 22, 2021 $ 0.00106
-5.82%
$ -- $ 0
Feb 21, 2021 $ 0.00112
+2.69%
$ -- $ 0
Feb 20, 2021 $ 0.00109
+0.95%
$ -- $ 0
Feb 19, 2021 $ 0.00108
+7.85%
$ -- $ 0
Feb 18, 2021 $ 0.001
-1.45%
$ -- $ 0
Feb 17, 2021 $ 0.00102
+6.23%
$ -- $ 0
Feb 16, 2021 $ 0.00096
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.000933
-1.63%
$ -- $ 0.01
Feb 14, 2021 $ 0.000948
+3.37%
$ -- $ 0
Feb 13, 2021 $ 0.000917
-0.41%
$ -- $ 0.01
Feb 12, 2021 $ 0.000922
-0.96%
$ -- $ 0.01
Feb 11, 2021 $ 0.000931
+3.46%
$ -- $ 0.01
Feb 10, 2021 $ 0.0009
-34.00%
$ -- $ 1
Feb 9, 2021 $ 0.00136
+0.38%
$ -- $ 0
Feb 8, 2021 $ 0.00136
+18.45%
$ -- $ 0
Feb 7, 2021 $ 0.00115
-2.83%
$ -- $ 0
Feb 6, 2021 $ 0.00118
+5.93%
$ -- $ 0
Feb 5, 2021 $ 0.00111
+0.32%
$ -- $ 0
Feb 4, 2021 $ 0.00111
+1.39%
$ -- $ 0
Feb 3, 2021 $ 0.00109
+5.27%
$ -- $ 0
Feb 2, 2021 $ 0.00104
+5.87%
$ -- $ 0
Feb 1, 2021 $ 0.000982
+1.06%
$ -- $ 0
Jan 30, 2021 $ 0.001
+0.20%
$ -- $ 0
Jan 29, 2021 $ 0.001
+2.99%
$ -- $ 0
Jan 28, 2021 $ 0.000973
+9.19%
$ -- $ 0
Jan 27, 2021 $ 0.000891
-6.80%
$ -- $ 0.01
Jan 26, 2021 $ 0.000956
+0.51%
$ -- $ 0
Jan 24, 2021 $ 0.000946
+0.46%
$ -- $ 0.01
Jan 23, 2021 $ 0.000942
-2.68%
$ -- $ 0.01
Jan 22, 2021 $ 0.000965
+6.22%
$ -- $ 0
Jan 21, 2021 $ 0.000908
-14.80%
$ -- $ 0.01
Jan 20, 2021 $ 0.00107
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.00108
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0011
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.00107
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00109
+1,097.76%
$ -- $ 0
Jan 15, 2021 $ 0.0000905
-92.30%
$ -- $ 1