Coinranking
Bitcoinsvgold Historical Data
BSVG
Page 20
| Date | | |
|---|---|---|
| Oct 3, 2020 | $ 0.000844 | -0.17% |
| Oct 2, 2020 | $ 0.000846 | -0.49% |
| Oct 1, 2020 | $ 0.000849 | -1.49% |
| Sep 30, 2020 | $ 0.000862 | -0.62% |
| Sep 29, 2020 | $ 0.000868 | +1.29% |
| Sep 28, 2020 | $ 0.000857 | -0.62% |
| Sep 27, 2020 | $ 0.000862 | +0.32% |
| Sep 26, 2020 | $ 0.00086 | +0.52% |
| Sep 25, 2020 | $ 0.000855 | -0.42% |
| Sep 24, 2020 | $ 0.000859 | +4.78% |
| Sep 23, 2020 | $ 0.00082 | -2.74% |
| Sep 22, 2020 | $ 0.000843 | +0.84% |
| Sep 21, 2020 | $ 0.000836 | -4.38% |
| Sep 20, 2020 | $ 0.000874 | -1.50% |
| Sep 19, 2020 | $ 0.000887 | +1.29% |
| Sep 18, 2020 | $ 0.000875 | -0.10% |
| Sep 17, 2020 | $ 0.000876 | -0.14% |
| Sep 16, 2020 | $ 0.000878 | +1.61% |
| Sep 15, 2020 | $ 0.000864 | +1.05% |
| Sep 14, 2020 | $ 0.000854 | +3.40% |
| Sep 13, 2020 | $ 0.000826 | -1.20% |
| Sep 12, 2020 | $ 0.000836 | +0.57% |
| Sep 11, 2020 | $ 0.000831 | +0.26% |
| Sep 10, 2020 | $ 0.000828 | +0.70% |
| Sep 9, 2020 | $ 0.000818 | +0.94% |
| Sep 8, 2020 | $ 0.00081 | -2.40% |
| Sep 7, 2020 | $ 0.000829 | +1.00% |
| Sep 6, 2020 | $ 0.000821 | +0.91% |
| Sep 5, 2020 | $ 0.000813 | -3.02% |
| Sep 4, 2020 | $ 0.000838 | +2.75% |
| Sep 3, 2020 | $ 0.000817 | -10.41% |
| Sep 2, 2020 | $ 0.000912 | -4.28% |
| Sep 1, 2020 | $ 0.000953 | +2.20% |
| Aug 31, 2020 | $ 0.000933 | -0.26% |
| Aug 30, 2020 | $ 0.000935 | +1.75% |
| Aug 29, 2020 | $ 0.000919 | -0.29% |
| Aug 28, 2020 | $ 0.000922 | +1.82% |
| Aug 27, 2020 | $ 0.000905 | -1.35% |
| Aug 26, 2020 | $ 0.000918 | +1.04% |
| Aug 25, 2020 | $ 0.000909 | -3.47% |
| Aug 24, 2020 | $ 0.000942 | +0.92% |
| Aug 23, 2020 | $ 0.000933 | -0.25% |
| Aug 22, 2020 | $ 0.000935 | +1.41% |
| Aug 21, 2020 | $ 0.000923 | -2.83% |
| Aug 20, 2020 | $ 0.00095 | +1.09% |
| Aug 19, 2020 | $ 0.000939 | -1.91% |
| Aug 18, 2020 | $ 0.000957 | -2.57% |
| Aug 17, 2020 | $ 0.000983 | +3.21% |
| Aug 16, 2020 | $ 0.000952 | +0.21% |
| Aug 15, 2020 | $ 0.00095 | +1.03% |