GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000599
-0.24%
$ -- $ 5,154
Nov 1, 8 PM $ 0.000601
+0.47%
$ -- $ 46,130
Nov 1, 7 PM $ 0.000597
+0.10%
$ -- $ 55,662
Nov 1, 6 PM $ 0.000596
+0.04%
$ -- $ 62,405
Nov 1, 5 PM $ 0.000597
-0.52%
$ -- $ 68,296
Nov 1, 4 PM $ 0.000601
+0.49%
$ -- $ 73,965
Nov 1, 3 PM $ 0.000597
+0.22%
$ -- $ 81,272
Nov 1, 2 PM $ 0.000594
-0.32%
$ -- $ 88,712
Nov 1, 1 PM $ 0.000597
-0.50%
$ -- $ 98,887
Nov 1, 12 PM $ 0.0006
+0.16%
$ -- $ 104,655
Nov 1, 11 AM $ 0.000598
-0.14%
$ -- $ 114,489
Nov 1, 10 AM $ 0.000597
-0.25%
$ -- $ 126,604
Nov 1, 9 AM $ 0.000599
-0.08%
$ -- $ 139,794
Nov 1, 8 AM $ 0.000599
+0.38%
$ -- $ 152,171
Nov 1, 7 AM $ 0.000598
+0.19%
$ -- $ 159,423
Nov 1, 6 AM $ 0.000596
-0.61%
$ -- $ 165,817
Nov 1, 5 AM $ 0.000601
-0.01%
$ -- $ 172,783
Nov 1, 4 AM $ 0.0006
-0.25%
$ -- $ 178,561
Nov 1, 3 AM $ 0.000601
+0.05%
$ -- $ 181,617
Download