Hyped BNKR Historical Data

hBNKR
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.00041
-0.09%
$-- $105
Aug 23, 10 PM $0.000414
+0.00%
$-- $97
Aug 23, 3 AM $0.0004
+0.00%
$-- $75
Aug 23, 12 AM $0.000407
+0.00%
$-- $25
Aug 21, 7 PM $0.000413
+0.00%
$-- $53
Aug 21, 8 AM $0.000399
+0.00%
$-- $106
Aug 21, 3 AM $0.000394
+0.00%
$-- $63
Aug 20, 10 AM $0.00038
+0.00%
$-- $148
Aug 20, 9 AM $0.000382
+0.00%
$-- $130
Aug 20, 8 AM $0.000383
+0.00%
$-- $114
Aug 20, 3 AM $0.000376
+0.00%
$-- $66
Aug 19, 10 PM $0.000385
-0.56%
$-- $48
Aug 17, 11 PM $0.000331
+0.00%
$-- $197
Aug 17, 9 PM $0.000333
-1.05%
$-- $167
Aug 17, 1 PM $0.000336
-0.84%
$-- $167
Aug 17, 12 PM $0.000341
+0.00%
$-- $127
Aug 17, 3 AM $0.000343
+1.88%
$-- $94
Aug 17, 2 AM $0.000334
+0.00%
$-- $36
Aug 16, 3 PM $0.000334
+0.00%
$-- $11
Aug 14, 7 AM $0.000336
+0.00%
$-- $809
Aug 14, 5 AM $0.000341
+0.00%
$-- $916
Aug 13, 11 PM $0.00035
+0.00%
$-- $1,037
Aug 13, 11 AM $0.000353
-1.47%
$-- $1,015
Aug 13, 10 AM $0.000357
+1.95%
$-- $902
Aug 13, 9 AM $0.00035
+3.37%
$-- $818
Aug 13, 8 AM $0.000334
-3.02%
$-- $591
Aug 13, 7 AM $0.000345
-3.66%
$-- $312
Aug 13, 6 AM $0.000362
+0.00%
$-- $190
Aug 13, 5 AM $0.000364
+0.00%
$-- $142
Aug 13, 4 AM $0.000368
-1.77%
$-- $93
Aug 13, 2 AM $0.000376
+0.00%
$-- $30
Aug 9, 10 AM $0.000391
+0.00%
$-- $43
Aug 7, 10 AM $0.0004
+0.57%
$-- $49
Aug 4, 12 AM $0.000372
+0.00%
$-- $104
Aug 3, 8 PM $0.000378
-0.60%
$-- $84
Jul 30, 1 PM $0.000403
+0.00%
$-- $14
Jul 28, 7 PM $0.000405
+0.00%
$-- $481
Download