Hyped BNKR Historical Data

hBNKR
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00041
-0.09%
$-- $105
Aug 23, 2026 $0.000414
+1.72%
$-- $97
Aug 21, 2026 $0.000413
+4.85%
$-- $53
Aug 20, 2026 $0.00038
+0.89%
$-- $148
Aug 19, 2026 $0.000385
-0.56%
$-- $48
Aug 17, 2026 $0.000331
-0.81%
$-- $197
Aug 16, 2026 $0.000334
+0.00%
$-- $11
Aug 14, 2026 $0.000336
-1.61%
$-- $809
Aug 13, 2026 $0.00035
-6.99%
$-- $1,037
Aug 9, 2026 $0.000391
+0.00%
$-- $43
Aug 7, 2026 $0.0004
+0.57%
$-- $49
Aug 4, 2026 $0.000372
+0.00%
$-- $104
Aug 3, 2026 $0.000378
-0.60%
$-- $84
Jul 30, 2026 $0.000403
+0.00%
$-- $14
Jul 28, 2026 $0.000405
+0.00%
$-- $481
Download