地球 Historical Data

地球
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.000188
+0.00%
$-- $34,906
5:43 PM $0.000186
+0.00%
$-- $34,525
5:01 PM $0.000187
+0.00%
$-- $34,952
4:59 PM $0.000188
+0.00%
$-- $34,894
4:03 PM $0.000184
+0.00%
$-- $34,237
4:02 PM $0.000183
+0.00%
$-- $34,126
4:00 PM $0.000181
+0.00%
$-- $33,998
3:58 PM $0.00018
+0.00%
$-- $33,990
3:57 PM $0.000179
+0.00%
$-- $33,889
3:56 PM $0.000178
+0.00%
$-- $33,867
3:55 PM $0.000178
+0.15%
$-- $33,783
3:51 PM $0.000176
+0.00%
$-- $33,643
3:48 PM $0.000174
+0.00%
$-- $33,428
3:43 PM $0.000177
+0.00%
$-- $33,163
3:42 PM $0.000182
+0.06%
$-- $32,935
3:39 PM $0.000186
-1.79%
$-- $32,689
3:38 PM $0.000189
+0.07%
$-- $32,601
3:33 PM $0.00019
+0.00%
$-- $32,532
3:32 PM $0.00019
-1.25%
$-- $32,394
3:31 PM $0.000192
+0.00%
$-- $32,138
3:29 PM $0.000196
+0.00%
$-- $32,094
3:28 PM $0.000196
+0.00%
$-- $32,067
3:26 PM $0.000196
-0.79%
$-- $31,895
3:19 PM $0.000198
+0.00%
$-- $31,837
3:14 PM $0.000198
+0.08%
$-- $31,733
3:09 PM $0.0002
+0.00%
$-- $31,756
3:08 PM $0.0002
+0.00%
$-- $31,730
3:07 PM $0.000199
+0.00%
$-- $31,743
3:05 PM $0.000199
+0.00%
$-- $31,737
3:04 PM $0.0002
+0.00%
$-- $31,746
3:03 PM $0.000201
+0.00%
$-- $31,750
3:02 PM $0.000201
+0.00%
$-- $31,621
3:01 PM $0.000198
-0.17%
$-- $31,459
2:59 PM $0.000202
+0.00%
$-- $31,471
2:58 PM $0.000202
+0.00%
$-- $31,420
2:57 PM $0.000201
+0.00%
$-- $31,334
2:56 PM $0.000199
+0.00%
$-- $31,099
2:54 PM $0.000195
+0.00%
$-- $31,107
2:53 PM $0.000195
-10.16%
$-- $30,025
2:51 PM $0.000217
+0.00%
$-- $29,955
2:50 PM $0.000219
+0.00%
$-- $29,932
2:49 PM $0.00022
+0.00%
$-- $29,913
2:47 PM $0.000221
+0.00%
$-- $29,978
2:46 PM $0.000223
+0.00%
$-- $29,837
2:45 PM $0.000224
+0.93%
$-- $29,605
2:42 PM $0.000225
+0.00%
$-- $29,601
2:41 PM $0.000224
+0.00%
$-- $29,610
2:40 PM $0.000224
+0.00%
$-- $29,609
2:39 PM $0.000224
+0.00%
$-- $29,623
2:38 PM $0.000224
+0.03%
$-- $29,597
Download