地球 Historical Data

地球 Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.000224
+0.00%
$-- $29,610
2:40 PM $0.000224
+0.00%
$-- $29,609
2:39 PM $0.000224
+0.00%
$-- $29,623
2:38 PM $0.000224
+0.03%
$-- $29,597
2:37 PM $0.000224
+0.00%
$-- $29,597
2:34 PM $0.000224
+0.37%
$-- $29,537
2:31 PM $0.000222
+0.00%
$-- $29,494
2:29 PM $0.000222
-0.70%
$-- $29,475
2:28 PM $0.000224
+0.00%
$-- $29,426
2:27 PM $0.000225
+0.00%
$-- $29,372
2:25 PM $0.000223
+0.00%
$-- $29,302
2:24 PM $0.000224
+0.00%
$-- $29,317
2:23 PM $0.000223
+0.01%
$-- $29,303
2:22 PM $0.000222
+0.00%
$-- $29,235
2:21 PM $0.000222
+0.00%
$-- $29,168
2:19 PM $0.000222
+0.00%
$-- $29,132
2:18 PM $0.000222
+0.00%
$-- $29,144
2:17 PM $0.000221
+0.25%
$-- $29,088
2:16 PM $0.000221
+0.45%
$-- $28,917
2:15 PM $0.000218
+0.16%
$-- $28,858
2:13 PM $0.000218
+1.82%
$-- $28,582
2:12 PM $0.000213
+0.00%
$-- $28,394
2:11 PM $0.000209
+0.00%
$-- $28,243
Download