OPTIMAX Historical Data

OTMAX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅206
+0.00%
$ -- $ 0.01
Feb 2025 $ 0.0₅206
+0.00%
$ 6 $ 0.01
Mar 2024 $ 0.000047
+0.00%
$ -- $ 10
Dec 2023 $ 0.000047
-5.98%
$ -- $ 9
Nov 2023 $ 0.0000121
-39.92%
$ -- $ 7
Oct 2023 $ 0.000201
-83.36%
$ -- $ 20
Sep 2023 $ 0.002
-82.91%
$ -- $ 120
Aug 2023 $ 1.1
-45.85%
$ -- $ 90,478
Jul 2023 $ 2.02
-39.17%
$ 6.07 million $ 491,663
Jun 2023 $ 3.32
+52.40%
$ 9.96 million $ 849,712
May 2023 $ 2.18
+1.91%
$ 6.53 million $ 294,585
Download