OPTIMAX Historical Data

OTMAX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₅206
+0.00%
$ -- $ 0
Mar 11 $ 0.000047
+0.00%
$ -- $ 10
Dec 11 $ 0.000047
+0.00%
$ -- $ 6
Dec 4 $ 0.0000205
+0.00%
$ -- $ 0
Nov 27 $ 0.00005
+0.00%
$ -- $ 3
Oct 30 $ 0.0000121
-39.92%
$ -- $ 7
Oct 9 $ 0.000201
+0.16%
$ -- $ 7
Oct 2 $ 0.00119
-1.08%
$ -- $ 13
Sep 25 $ 0.002
-0.01%
$ -- $ 54
Sep 18 $ 0.02
+70.97%
$ -- $ 66
Aug 7 $ 1.1
-38.61%
$ -- $ 31,277
Jul 31 $ 1.79
-11.40%
$ 5.38 million $ 71,370
Jul 24 $ 2.03
+99.14%
$ 6.08 million $ 77,041
Jul 17 $ 1.02
-2.71%
$ 3.05 million $ 72,981
Jul 10 $ 1.05
-13.51%
$ 3.15 million $ 93,140
Jul 3 $ 1.21
-53.95%
$ 3.64 million $ 114,592
Jun 26 $ 2.63
-16.45%
$ 7.9 million $ 326,050
Jun 19 $ 2.49
+9.06%
$ 9.46 million $ 160,644
Jun 12 $ 1.89
-12.84%
$ 6.85 million $ 136,700
Jun 5 $ 2.17
-1.45%
$ 6.7 million $ 206,800
May 29 $ 2.24
+639.96%
$ 6.71 million $ 91,911
May 22 $ 2.23
-0.27%
$ 905,052 $ 55,447
May 15 $ 2.25
+0.89%
$ 6.58 million $ 52,909
May 8 $ 2.04
-9.96%
$ 6.92 million $ 77,583
May 1 $ 2.23
+4.45%
$ 6.7 million $ 49,408
Download