OPTIMAX Historical Data

OTMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.08
-0.17%
$ 3.23 million $ 11,257
Jul 17, 2023 $ 1.08
+3.08%
$ 3.24 million $ 13,842
Jul 16, 2023 $ 1.05
-1.74%
$ 3.15 million $ 11,736
Jul 15, 2023 $ 1.07
-2.68%
$ 3.2 million $ 12,264
Jul 14, 2023 $ 1.1
-8.19%
$ 3.3 million $ 19,125
Jul 13, 2023 $ 1.19
+64.02%
$ 3.58 million $ 20,630
Jul 12, 2023 $ 0.729
+2.97%
$ 2.19 million $ 6,961
Jul 11, 2023 $ 0.708
-41.46%
$ 2.12 million $ 5,927
Jul 10, 2023 $ 1.21
+0.02%
$ 3.64 million $ 16,496
Jul 9, 2023 $ 1.21
+7.73%
$ 3.64 million $ 8,891
Jul 8, 2023 $ 1.13
+14.07%
$ 3.38 million $ 6,874
Jul 7, 2023 $ 0.986
-48.27%
$ 2.96 million $ 11,657
Jul 6, 2023 $ 1.9
+4.49%
$ 5.69 million $ 25,738
Jul 5, 2023 $ 1.81
+8.52%
$ 5.44 million $ 25,127
Jul 4, 2023 $ 1.67
+3.89%
$ 5.02 million $ 18,407
Jul 3, 2023 $ 1.61
-38.97%
$ 4.82 million $ 17,898
Jul 2, 2023 $ 2.63
-18.10%
$ 7.9 million $ 30,964
Jul 1, 2023 $ 3.22
-3.22%
$ 9.66 million $ 90,770
Jun 30, 2023 $ 3.32
+1.10%
$ 9.96 million $ 108,032
Jun 29, 2023 $ 3.28
+28.27%
$ 9.84 million $ 28,304
Jun 28, 2023 $ 2.56
+2.99%
$ 7.68 million $ 22,566
Jun 27, 2023 $ 2.49
-10.82%
$ 7.47 million $ 13,719
Jun 26, 2023 $ 2.79
-11.47%
$ 8.37 million $ 31,694
Jun 25, 2023 $ 3.15
+26.45%
$ 9.46 million $ 30,454
Jun 24, 2023 $ 2.49
+19.06%
$ 7.48 million $ 28,916
Jun 23, 2023 $ 2.1
-4.48%
$ 6.29 million $ 28,042
Jun 22, 2023 $ 2.2
-20.01%
$ 6.59 million $ 31,344
Jun 21, 2023 $ 2.75
+41.68%
$ 8.24 million $ 36,993
Jun 20, 2023 $ 1.94
+0.39%
$ 5.81 million $ 18,532
Jun 19, 2023 $ 1.93
-15.51%
$ 5.79 million $ 16,817
Jun 18, 2023 $ 2.28
-0.04%
$ 6.85 million $ 19,770
Jun 17, 2023 $ 1.89
-0.28%
$ 5.68 million $ 18,124
Jun 16, 2023 $ 1.89
-15.78%
$ 5.68 million $ 20,621
Jun 15, 2023 $ 2.2
-1.84%
$ 6.59 million $ 24,164
Jun 14, 2023 $ 2.18
+1.00%
$ 6.54 million $ 23,662
Jun 13, 2023 $ 2.21
-1.40%
$ 6.62 million $ 26,130
Jun 12, 2023 $ 2.16
-0.53%
$ 6.48 million $ 24,000
Jun 11, 2023 $ 2.23
+2.67%
$ 6.7 million $ 38,820
Jun 10, 2023 $ 2.17
+0.14%
$ 6.52 million $ 109,377
Jun 9, 2023 $ 2.19
+1.73%
$ 6.57 million $ 14,227
Jun 8, 2023 $ 2.17
+0.09%
$ 6.52 million $ 20,878
Jun 7, 2023 $ 2.2
+0.95%
$ 6.6 million $ 19,047
Jun 6, 2023 $ 2.24
+3.12%
$ 6.72 million $ 21,415
Jun 5, 2023 $ 2.19
-0.62%
$ 6.58 million $ 21,856
Jun 4, 2023 $ 2.24
+0.38%
$ 6.71 million $ 13,581
Jun 3, 2023 $ 2.2
-2.43%
$ 6.59 million $ 11,538
Jun 2, 2023 $ 2.23
-0.43%
$ 6.69 million $ 15,242
Jun 1, 2023 $ 2.19
+0.54%
$ 6.57 million $ 11,847
May 31, 2023 $ 2.18
-2.83%
$ 6.53 million $ 15,958
May 30, 2023 $ 2.23
+0.42%
$ 6.69 million $ 19,237