OPTIMAX Historical Data

OTMAX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 2.22
+635.46%
$ 6.66 million $ 4,509
May 28, 2023 $ 0.302
-86.45%
$ 905,052 $ 1,225
May 27, 2023 $ 2.23
-1.16%
$ 6.68 million $ 5,962
May 26, 2023 $ 2.23
+1.29%
$ 6.68 million $ 12,336
May 25, 2023 $ 2.21
-1.39%
$ 6.62 million $ 7,716
May 24, 2023 $ 2.24
+1.62%
$ 6.71 million $ 9,142
May 23, 2023 $ 2.19
+0.39%
$ 6.58 million $ 8,243
May 22, 2023 $ 2.21
-0.79%
$ 6.64 million $ 12,048
May 21, 2023 $ 2.19
-2.28%
$ 6.58 million $ 10,411
May 20, 2023 $ 2.25
+1.79%
$ 6.76 million $ 6,175
May 19, 2023 $ 2.22
+1.46%
$ 6.65 million $ 9,389
May 18, 2023 $ 2.21
+1.03%
$ 6.64 million $ 8,825
May 17, 2023 $ 2.2
+0.03%
$ 6.6 million $ 9,909
May 16, 2023 $ 2.21
+0.97%
$ 6.63 million $ 8,687
May 15, 2023 $ 2.24
+0.35%
$ 6.73 million $ 9,923
May 14, 2023 $ 2.31
+16.59%
$ 6.92 million $ 7,898
May 13, 2023 $ 2.04
+12.92%
$ 6.12 million $ 7,031
May 12, 2023 $ 1.87
-15.63%
$ 5.6 million $ 13,826
May 11, 2023 $ 2.19
-2.49%
$ 6.57 million $ 11,646
May 10, 2023 $ 2.24
+2.32%
$ 6.73 million $ 14,540
May 9, 2023 $ 2.19
+0.89%
$ 6.58 million $ 14,189
May 8, 2023 $ 2.2
-2.84%
$ 6.6 million $ 16,351
May 7, 2023 $ 2.23
+2.04%
$ 6.7 million $ 5,944
May 6, 2023 $ 2.23
-0.28%
$ 6.68 million $ 16,582
May 5, 2023 $ 2.18
-0.66%
$ 6.54 million $ 9,465
May 4, 2023 $ 2.17
+1.70%
$ 6.52 million $ 17,416
Download