Nietzsche's Last Man Historical Data

LASTMAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000178
+0.00%
$ -- $ 44.3 million
Today, at 3 AM $ 0.000176
+3.35%
$ -- $ 44.3 million
Today, at 2 AM $ 0.000174
+11.49%
$ -- $ 44.22 million
Today, at 1 AM $ 0.000155
+0.10%
$ -- $ 44.18 million
Yesterday, at 12 AM $ 0.00016
+13.01%
$ -- $ 44.17 million
Yesterday, at 11 PM $ 0.000141
+16.44%
$ -- $ 44.11 million
Yesterday, at 10 PM $ 0.000122
+4.51%
$ -- $ 44.11 million
Yesterday, at 9 PM $ 0.000119
+14.58%
$ -- $ 44.1 million
Yesterday, at 8 PM $ 0.000105
+3.39%
$ -- $ 44.08 million
Yesterday, at 7 PM $ 0.000105
-25.12%
$ -- $ 43.98 million
Yesterday, at 6 PM $ 0.000139
-3.37%
$ -- $ 43.94 million
Download