Nietzsche's Last Man Historical Data

LASTMAN
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000178
+0.00%
$ -- $ 44.3 million
4:37 AM $ 0.000178
+0.00%
$ -- $ 44.3 million
4:36 AM $ 0.000176
+0.00%
$ -- $ 44.3 million
4:35 AM $ 0.000175
+0.00%
$ -- $ 44.3 million
4:34 AM $ 0.000179
+0.00%
$ -- $ 44.29 million
4:32 AM $ 0.00018
+2.88%
$ -- $ 44.3 million
4:30 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
4:28 AM $ 0.000175
+0.00%
$ -- $ 44.3 million
4:27 AM $ 0.000177
+0.00%
$ -- $ 44.31 million
4:25 AM $ 0.000175
+0.88%
$ -- $ 44.32 million
4:24 AM $ 0.000181
+0.00%
$ -- $ 44.32 million
4:22 AM $ 0.000179
+0.00%
$ -- $ 44.32 million
4:21 AM $ 0.000177
-2.23%
$ -- $ 44.32 million
4:19 AM $ 0.000178
+0.00%
$ -- $ 44.32 million
4:17 AM $ 0.00018
+0.86%
$ -- $ 44.32 million
4:16 AM $ 0.000178
+0.00%
$ -- $ 44.31 million
4:14 AM $ 0.000181
+0.00%
$ -- $ 44.3 million
4:13 AM $ 0.00018
+2.68%
$ -- $ 44.3 million
4:12 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
4:11 AM $ 0.000181
+0.00%
$ -- $ 44.3 million
4:10 AM $ 0.00018
+0.00%
$ -- $ 44.3 million
4:08 AM $ 0.00018
+0.00%
$ -- $ 44.32 million
4:06 AM $ 0.000175
+0.57%
$ -- $ 44.32 million
4:04 AM $ 0.000177
+0.00%
$ -- $ 44.31 million
4:03 AM $ 0.000174
+0.00%
$ -- $ 44.31 million
4:02 AM $ 0.000173
-0.25%
$ -- $ 44.31 million
4:01 AM $ 0.00018
+0.00%
$ -- $ 44.3 million
4:00 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
3:58 AM $ 0.000176
-0.48%
$ -- $ 44.3 million
3:57 AM $ 0.000177
+0.00%
$ -- $ 44.28 million
3:55 AM $ 0.000178
+0.00%
$ -- $ 44.29 million
3:54 AM $ 0.000174
+0.00%
$ -- $ 44.29 million
3:52 AM $ 0.000177
+0.00%
$ -- $ 44.29 million
3:51 AM $ 0.000182
+2.54%
$ -- $ 44.29 million
3:48 AM $ 0.000178
+0.00%
$ -- $ 44.31 million
3:47 AM $ 0.000176
+0.63%
$ -- $ 44.32 million
3:45 AM $ 0.000179
+0.00%
$ -- $ 44.34 million
3:44 AM $ 0.000174
+0.00%
$ -- $ 44.34 million
3:43 AM $ 0.000174
+0.00%
$ -- $ 44.39 million
3:42 AM $ 0.000175
-0.28%
$ -- $ 44.4 million
3:41 AM $ 0.000171
+0.00%
$ -- $ 44.4 million
3:40 AM $ 0.00017
+0.00%
$ -- $ 44.4 million
3:38 AM $ 0.000171
+1.57%
$ -- $ 44.36 million
3:36 AM $ 0.000164
+0.00%
$ -- $ 44.35 million
3:35 AM $ 0.000164
+0.00%
$ -- $ 44.35 million
3:32 AM $ 0.000162
-1.65%
$ -- $ 44.31 million
3:29 AM $ 0.000165
+0.00%
$ -- $ 44.29 million
3:28 AM $ 0.000167
+0.15%
$ -- $ 44.29 million
3:26 AM $ 0.000164
+0.00%
$ -- $ 44.28 million
3:25 AM $ 0.000166
+0.00%
$ -- $ 44.28 million
Download