Nietzsche's Last Man Historical Data

LASTMAN Page 10
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000139
+0.00%
$ -- $ 44.16 million
12:17 AM $ 0.000141
+0.00%
$ -- $ 44.16 million
12:16 AM $ 0.00014
+0.00%
$ -- $ 44.16 million
12:15 AM $ 0.000138
+0.00%
$ -- $ 44.16 million
12:14 AM $ 0.000139
+0.00%
$ -- $ 44.16 million
12:12 AM $ 0.000139
+0.94%
$ -- $ 44.16 million
12:10 AM $ 0.000138
-0.59%
$ -- $ 44.15 million
12:09 AM $ 0.000138
+0.00%
$ -- $ 44.14 million
12:08 AM $ 0.000136
+0.00%
$ -- $ 44.14 million
12:07 AM $ 0.000139
+0.00%
$ -- $ 44.14 million
12:06 AM $ 0.000139
+0.00%
$ -- $ 44.14 million
12:05 AM $ 0.000137
+0.00%
$ -- $ 44.14 million
12:04 AM $ 0.000142
+0.00%
$ -- $ 44.14 million
12:03 AM $ 0.000138
+0.00%
$ -- $ 44.13 million
12:01 AM $ 0.000137
+0.00%
$ -- $ 44.12 million
12:00 AM $ 0.000141
-0.09%
$ -- $ 44.12 million
11:57 PM $ 0.000141
+0.00%
$ -- $ 44.11 million
11:56 PM $ 0.000139
+0.00%
$ -- $ 44.11 million
11:54 PM $ 0.000142
+0.00%
$ -- $ 44.1 million
11:53 PM $ 0.00014
+2.43%
$ -- $ 44.1 million
11:50 PM $ 0.000139
+4.11%
$ -- $ 44.12 million
11:49 PM $ 0.000134
+0.00%
$ -- $ 44.12 million
11:47 PM $ 0.000138
+1.36%
$ -- $ 44.13 million
11:46 PM $ 0.000134
+0.00%
$ -- $ 44.17 million
11:44 PM $ 0.000138
+1.72%
$ -- $ 44.13 million
11:42 PM $ 0.000136
+0.00%
$ -- $ 44.1 million
11:41 PM $ 0.000135
-2.53%
$ -- $ 44.08 million
11:39 PM $ 0.000139
+0.00%
$ -- $ 44.08 million
11:38 PM $ 0.000138
+2.58%
$ -- $ 44.1 million
11:37 PM $ 0.000135
+0.00%
$ -- $ 44.1 million
11:34 PM $ 0.000131
-1.42%
$ -- $ 44.09 million
11:31 PM $ 0.000132
-0.81%
$ -- $ 44.09 million
11:29 PM $ 0.000134
+0.00%
$ -- $ 44.09 million
11:28 PM $ 0.000131
-0.19%
$ -- $ 44.09 million
11:27 PM $ 0.000129
+0.00%
$ -- $ 44.1 million
11:25 PM $ 0.000127
-3.04%
$ -- $ 44.09 million
11:23 PM $ 0.00013
+0.00%
$ -- $ 44.12 million
11:22 PM $ 0.000127
+0.00%
$ -- $ 44.13 million
11:21 PM $ 0.000128
+0.00%
$ -- $ 44.13 million
11:19 PM $ 0.000128
+1.90%
$ -- $ 44.13 million
11:18 PM $ 0.000125
+0.00%
$ -- $ 44.13 million
11:16 PM $ 0.000122
+0.14%
$ -- $ 44.14 million
11:15 PM $ 0.000122
+0.00%
$ -- $ 44.14 million
11:13 PM $ 0.000119
+0.00%
$ -- $ 44.14 million
11:12 PM $ 0.000118
+0.00%
$ -- $ 44.14 million
11:11 PM $ 0.000122
+0.00%
$ -- $ 44.14 million
11:10 PM $ 0.000121
+0.00%
$ -- $ 44.14 million
11:09 PM $ 0.000123
+0.00%
$ -- $ 44.14 million
11:08 PM $ 0.000126
+0.00%
$ -- $ 44.14 million
11:06 PM $ 0.000123
+0.00%
$ -- $ 44.14 million