Nietzsche's Last Man Historical Data

LASTMAN Page 11
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000124
+0.00%
$ -- $ 44.16 million
11:04 PM $ 0.000123
+0.00%
$ -- $ 44.16 million
11:03 PM $ 0.000121
+0.00%
$ -- $ 44.15 million
11:01 PM $ 0.000122
+0.36%
$ -- $ 44.14 million
11:00 PM $ 0.000121
+0.00%
$ -- $ 44.13 million
10:59 PM $ 0.000122
+0.00%
$ -- $ 44.11 million
10:58 PM $ 0.000123
+0.00%
$ -- $ 44.11 million
10:57 PM $ 0.000121
+0.00%
$ -- $ 44.11 million
10:55 PM $ 0.000122
+0.00%
$ -- $ 44.11 million
10:54 PM $ 0.000122
+0.00%
$ -- $ 44.11 million
10:53 PM $ 0.00012
+0.00%
$ -- $ 44.11 million
10:52 PM $ 0.000123
+0.00%
$ -- $ 44.12 million
10:51 PM $ 0.000123
+0.00%
$ -- $ 44.11 million
10:49 PM $ 0.000122
-4.21%
$ -- $ 44.14 million
10:47 PM $ 0.000127
+0.00%
$ -- $ 44.14 million
10:46 PM $ 0.000125
+0.00%
$ -- $ 44.14 million
10:45 PM $ 0.000127
+0.00%
$ -- $ 44.14 million
10:44 PM $ 0.000122
+0.00%
$ -- $ 44.14 million
10:42 PM $ 0.000126
+0.07%
$ -- $ 44.11 million
10:41 PM $ 0.000123
+0.00%
$ -- $ 44.11 million
10:39 PM $ 0.000125
+0.00%
$ -- $ 44.09 million
10:38 PM $ 0.000127
+1.43%
$ -- $ 44.09 million
10:36 PM $ 0.000127
+0.00%
$ -- $ 44.09 million
10:35 PM $ 0.000125
+0.00%
$ -- $ 44.09 million
10:34 PM $ 0.000125
+0.00%
$ -- $ 44.09 million
10:32 PM $ 0.000127
+3.20%
$ -- $ 44.08 million
10:30 PM $ 0.000122
+0.00%
$ -- $ 44.08 million
10:29 PM $ 0.000124
+0.71%
$ -- $ 44.12 million
10:28 PM $ 0.000123
+0.00%
$ -- $ 44.12 million
10:27 PM $ 0.000122
+0.00%
$ -- $ 44.12 million
10:26 PM $ 0.000123
+2.31%
$ -- $ 44.11 million
10:23 PM $ 0.00012
+0.00%
$ -- $ 44.1 million
10:22 PM $ 0.000123
+3.22%
$ -- $ 44.1 million
10:19 PM $ 0.000118
+0.79%
$ -- $ 44.11 million
10:18 PM $ 0.000119
+0.00%
$ -- $ 44.11 million
10:16 PM $ 0.000115
-2.31%
$ -- $ 44.1 million
10:15 PM $ 0.000117
+0.04%
$ -- $ 44.1 million
10:13 PM $ 0.000114
-1.80%
$ -- $ 44.08 million
10:12 PM $ 0.000116
+0.00%
$ -- $ 44.08 million
10:10 PM $ 0.000114
-3.19%
$ -- $ 44.08 million
10:08 PM $ 0.000119
+0.10%
$ -- $ 44.09 million
10:07 PM $ 0.000118
+0.00%
$ -- $ 44.09 million
10:06 PM $ 0.000118
+0.00%
$ -- $ 44.09 million
10:04 PM $ 0.000117
+1.34%
$ -- $ 44.09 million
10:03 PM $ 0.000119
+0.00%
$ -- $ 44.09 million
10:00 PM $ 0.000118
+0.32%
$ -- $ 44.1 million
9:58 PM $ 0.000119
+0.00%
$ -- $ 44.1 million
9:57 PM $ 0.000115
-1.05%
$ -- $ 44.09 million
9:54 PM $ 0.000116
+0.00%
$ -- $ 44.09 million
9:53 PM $ 0.00012
+1.26%
$ -- $ 44.08 million