Nietzsche's Last Man Historical Data

LASTMAN Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000192
+0.00%
$ -- $ 44.33 million
5:10 AM $ 0.000191
+0.00%
$ -- $ 44.33 million
5:09 AM $ 0.000192
+2.49%
$ -- $ 44.33 million
5:06 AM $ 0.000188
+2.94%
$ -- $ 44.35 million
5:03 AM $ 0.000185
+0.58%
$ -- $ 44.34 million
5:02 AM $ 0.000183
+0.00%
$ -- $ 44.34 million
5:00 AM $ 0.000186
+1.26%
$ -- $ 44.34 million
4:59 AM $ 0.000183
+0.00%
$ -- $ 44.33 million
4:57 AM $ 0.000179
+0.00%
$ -- $ 44.32 million
4:56 AM $ 0.000179
+0.00%
$ -- $ 44.32 million
4:55 AM $ 0.000179
+0.00%
$ -- $ 44.31 million
4:53 AM $ 0.000176
-4.63%
$ -- $ 44.28 million
4:51 AM $ 0.000184
+0.00%
$ -- $ 44.28 million
4:50 AM $ 0.000179
-1.40%
$ -- $ 44.28 million
4:47 AM $ 0.00018
-0.36%
$ -- $ 44.31 million
4:44 AM $ 0.000176
+0.78%
$ -- $ 44.31 million
4:43 AM $ 0.000179
+0.00%
$ -- $ 44.31 million
4:42 AM $ 0.00018
+0.00%
$ -- $ 44.31 million
4:41 AM $ 0.000178
+0.00%
$ -- $ 44.32 million
4:40 AM $ 0.00018
+0.87%
$ -- $ 44.31 million
4:38 AM $ 0.000178
+0.00%
$ -- $ 44.3 million
4:37 AM $ 0.000178
+0.00%
$ -- $ 44.3 million
4:36 AM $ 0.000176
+0.00%
$ -- $ 44.3 million
4:35 AM $ 0.000175
+0.00%
$ -- $ 44.3 million
4:34 AM $ 0.000179
+0.00%
$ -- $ 44.29 million
4:32 AM $ 0.00018
+2.88%
$ -- $ 44.3 million
4:30 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
4:28 AM $ 0.000175
+0.00%
$ -- $ 44.3 million
4:27 AM $ 0.000177
+0.00%
$ -- $ 44.31 million
4:25 AM $ 0.000175
+0.88%
$ -- $ 44.32 million
4:24 AM $ 0.000181
+0.00%
$ -- $ 44.32 million
4:22 AM $ 0.000179
+0.00%
$ -- $ 44.32 million
4:21 AM $ 0.000177
-2.23%
$ -- $ 44.32 million
4:19 AM $ 0.000178
+0.00%
$ -- $ 44.32 million
4:17 AM $ 0.00018
+0.86%
$ -- $ 44.32 million
4:16 AM $ 0.000178
+0.00%
$ -- $ 44.31 million
4:14 AM $ 0.000181
+0.00%
$ -- $ 44.3 million
4:13 AM $ 0.00018
+2.68%
$ -- $ 44.3 million
4:12 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
4:11 AM $ 0.000181
+0.00%
$ -- $ 44.3 million
4:10 AM $ 0.00018
+0.00%
$ -- $ 44.3 million
4:08 AM $ 0.00018
+0.00%
$ -- $ 44.32 million
4:06 AM $ 0.000175
+0.57%
$ -- $ 44.32 million
4:04 AM $ 0.000177
+0.00%
$ -- $ 44.31 million
4:03 AM $ 0.000174
+0.00%
$ -- $ 44.31 million
4:02 AM $ 0.000173
-0.25%
$ -- $ 44.31 million
4:01 AM $ 0.00018
+0.00%
$ -- $ 44.3 million
4:00 AM $ 0.000177
+0.00%
$ -- $ 44.3 million
3:58 AM $ 0.000176
-0.48%
$ -- $ 44.3 million
3:57 AM $ 0.000177
+0.00%
$ -- $ 44.28 million