Nietzsche's Last Man Historical Data

LASTMAN Page 7
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000182
+2.54%
$ -- $ 44.29 million
3:48 AM $ 0.000178
+0.00%
$ -- $ 44.31 million
3:47 AM $ 0.000176
+0.63%
$ -- $ 44.32 million
3:45 AM $ 0.000179
+0.00%
$ -- $ 44.34 million
3:44 AM $ 0.000174
+0.00%
$ -- $ 44.34 million
3:43 AM $ 0.000174
+0.00%
$ -- $ 44.39 million
3:42 AM $ 0.000175
-0.28%
$ -- $ 44.4 million
3:41 AM $ 0.000171
+0.00%
$ -- $ 44.4 million
3:40 AM $ 0.00017
+0.00%
$ -- $ 44.4 million
3:38 AM $ 0.000171
+1.57%
$ -- $ 44.36 million
3:36 AM $ 0.000164
+0.00%
$ -- $ 44.35 million
3:35 AM $ 0.000164
+0.00%
$ -- $ 44.35 million
3:32 AM $ 0.000162
-1.65%
$ -- $ 44.31 million
3:29 AM $ 0.000165
+0.00%
$ -- $ 44.29 million
3:28 AM $ 0.000167
+0.15%
$ -- $ 44.29 million
3:26 AM $ 0.000164
+0.00%
$ -- $ 44.28 million
3:25 AM $ 0.000166
+0.00%
$ -- $ 44.28 million
3:24 AM $ 0.000165
+0.00%
$ -- $ 44.28 million
3:23 AM $ 0.000159
+0.00%
$ -- $ 44.25 million
3:22 AM $ 0.000162
-1.15%
$ -- $ 44.25 million
3:21 AM $ 0.000162
+0.00%
$ -- $ 44.25 million
3:19 AM $ 0.000161
-2.71%
$ -- $ 44.22 million
3:17 AM $ 0.000164
+0.00%
$ -- $ 44.23 million
3:16 AM $ 0.000163
+0.00%
$ -- $ 44.23 million
3:15 AM $ 0.000166
+0.00%
$ -- $ 44.23 million
3:13 AM $ 0.000161
+0.47%
$ -- $ 44.24 million
3:12 AM $ 0.000163
+0.00%
$ -- $ 44.25 million
3:11 AM $ 0.000165
+0.00%
$ -- $ 44.25 million
3:10 AM $ 0.000165
+0.00%
$ -- $ 44.25 million
3:09 AM $ 0.000164
-2.07%
$ -- $ 44.28 million
3:07 AM $ 0.000164
+0.00%
$ -- $ 44.28 million
3:06 AM $ 0.000167
+0.16%
$ -- $ 44.28 million
3:04 AM $ 0.000166
+0.00%
$ -- $ 44.28 million
3:03 AM $ 0.00017
+0.00%
$ -- $ 44.27 million
3:02 AM $ 0.000169
+0.00%
$ -- $ 44.27 million
3:01 AM $ 0.000172
+0.68%
$ -- $ 44.27 million
2:59 AM $ 0.000174
+0.00%
$ -- $ 44.22 million
2:58 AM $ 0.000173
+2.83%
$ -- $ 44.22 million
2:56 AM $ 0.000173
+0.00%
$ -- $ 44.22 million
2:54 AM $ 0.000171
+0.55%
$ -- $ 44.22 million
2:53 AM $ 0.000173
+0.00%
$ -- $ 44.25 million
2:51 AM $ 0.000173
+1.05%
$ -- $ 44.25 million
2:49 AM $ 0.000177
+0.00%
$ -- $ 44.25 million
2:48 AM $ 0.000175
+0.00%
$ -- $ 44.24 million
2:47 AM $ 0.000174
+0.00%
$ -- $ 44.25 million
2:46 AM $ 0.000175
+0.00%
$ -- $ 44.25 million
2:45 AM $ 0.000172
+0.00%
$ -- $ 44.24 million
2:43 AM $ 0.000171
-0.66%
$ -- $ 44.22 million
2:42 AM $ 0.000167
+0.00%
$ -- $ 44.22 million
2:41 AM $ 0.000168
+0.00%
$ -- $ 44.22 million