Nietzsche's Last Man Historical Data

LASTMAN Page 8
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00017
+0.00%
$ -- $ 44.23 million
2:39 AM $ 0.000169
+1.49%
$ -- $ 44.23 million
2:36 AM $ 0.000171
+1.52%
$ -- $ 44.24 million
2:35 AM $ 0.000167
+0.00%
$ -- $ 44.24 million
2:33 AM $ 0.000168
+1.90%
$ -- $ 44.21 million
2:32 AM $ 0.000164
+0.00%
$ -- $ 44.21 million
2:31 AM $ 0.000166
+0.00%
$ -- $ 44.21 million
2:30 AM $ 0.000166
+0.00%
$ -- $ 44.22 million
2:29 AM $ 0.000163
+0.00%
$ -- $ 44.22 million
2:28 AM $ 0.000163
+0.00%
$ -- $ 44.25 million
2:26 AM $ 0.000165
+2.66%
$ -- $ 44.24 million
2:24 AM $ 0.000161
+0.01%
$ -- $ 44.18 million
2:23 AM $ 0.000163
+1.81%
$ -- $ 44.18 million
2:21 AM $ 0.00016
-0.28%
$ -- $ 44.19 million
2:20 AM $ 0.000158
-0.57%
$ -- $ 44.18 million
2:17 AM $ 0.000156
-1.52%
$ -- $ 44.22 million
2:14 AM $ 0.000154
+0.00%
$ -- $ 44.22 million
2:13 AM $ 0.000156
+0.08%
$ -- $ 44.22 million
2:11 AM $ 0.000156
+0.68%
$ -- $ 44.22 million
2:10 AM $ 0.000157
+0.00%
$ -- $ 44.22 million
2:09 AM $ 0.000156
+0.00%
$ -- $ 44.23 million
2:07 AM $ 0.000155
-1.60%
$ -- $ 44.22 million
2:05 AM $ 0.000157
+0.00%
$ -- $ 44.23 million
2:04 AM $ 0.000155
-1.66%
$ -- $ 44.23 million
2:02 AM $ 0.000157
+0.00%
$ -- $ 44.22 million
2:01 AM $ 0.000153
-1.99%
$ -- $ 44.22 million
1:58 AM $ 0.000155
+0.12%
$ -- $ 44.18 million
1:57 AM $ 0.000158
+0.00%
$ -- $ 44.18 million
1:55 AM $ 0.000157
+0.00%
$ -- $ 44.18 million
1:54 AM $ 0.000156
-0.37%
$ -- $ 44.18 million
1:52 AM $ 0.000155
+0.00%
$ -- $ 44.18 million
1:51 AM $ 0.00016
-0.40%
$ -- $ 44.18 million
1:50 AM $ 0.00016
+0.00%
$ -- $ 44.18 million
1:49 AM $ 0.000157
+0.00%
$ -- $ 44.21 million
1:48 AM $ 0.000157
+0.01%
$ -- $ 44.21 million
1:47 AM $ 0.000161
+0.00%
$ -- $ 44.21 million
1:46 AM $ 0.000159
+0.00%
$ -- $ 44.21 million
1:45 AM $ 0.000154
+0.00%
$ -- $ 44.2 million
1:44 AM $ 0.000156
+0.00%
$ -- $ 44.21 million
1:43 AM $ 0.000154
+0.00%
$ -- $ 44.18 million
1:42 AM $ 0.000152
+0.00%
$ -- $ 44.18 million
1:41 AM $ 0.000154
-0.44%
$ -- $ 44.18 million
1:39 AM $ 0.000154
+0.88%
$ -- $ 44.18 million
1:38 AM $ 0.000153
+0.00%
$ -- $ 44.18 million
1:36 AM $ 0.000151
+0.00%
$ -- $ 44.19 million
1:35 AM $ 0.00015
-1.37%
$ -- $ 44.2 million
1:33 AM $ 0.00015
+0.00%
$ -- $ 44.2 million
1:31 AM $ 0.000153
+0.94%
$ -- $ 44.19 million
1:30 AM $ 0.000154
+1.70%
$ -- $ 44.19 million
1:28 AM $ 0.000154
+0.21%
$ -- $ 44.17 million