Nietzsche's Last Man Historical Data

LASTMAN
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000223
+0.00%
$ -- $ 44.41 million
7:18 AM $ 0.000221
+2.34%
$ -- $ 44.4 million
7:17 AM $ 0.00022
+0.00%
$ -- $ 44.4 million
7:15 AM $ 0.000216
+0.00%
$ -- $ 44.43 million
7:14 AM $ 0.000216
-0.76%
$ -- $ 44.43 million
7:11 AM $ 0.000214
+0.00%
$ -- $ 44.43 million
7:10 AM $ 0.000212
-0.74%
$ -- $ 44.43 million
7:08 AM $ 0.00021
+0.00%
$ -- $ 44.42 million
7:07 AM $ 0.000214
+0.04%
$ -- $ 44.38 million
7:05 AM $ 0.000212
+0.00%
$ -- $ 44.37 million
7:04 AM $ 0.000212
+0.00%
$ -- $ 44.38 million
7:03 AM $ 0.000211
+0.00%
$ -- $ 44.37 million
7:02 AM $ 0.000209
+0.00%
$ -- $ 44.37 million
7:01 AM $ 0.000211
+0.00%
$ -- $ 44.37 million
6:59 AM $ 0.00021
+0.45%
$ -- $ 44.36 million
6:57 AM $ 0.000215
+0.00%
$ -- $ 44.37 million
6:56 AM $ 0.000211
+0.00%
$ -- $ 44.38 million
6:55 AM $ 0.000208
+0.00%
$ -- $ 44.38 million
6:54 AM $ 0.000208
-0.42%
$ -- $ 44.38 million
6:53 AM $ 0.000206
+0.00%
$ -- $ 44.38 million
6:52 AM $ 0.000206
+0.00%
$ -- $ 44.39 million
6:51 AM $ 0.00021
+0.00%
$ -- $ 44.39 million
6:49 AM $ 0.00021
+0.00%
$ -- $ 44.38 million
6:48 AM $ 0.000207
+0.00%
$ -- $ 44.35 million
6:46 AM $ 0.000202
+0.00%
$ -- $ 44.37 million
6:44 AM $ 0.000205
+0.43%
$ -- $ 44.38 million
6:43 AM $ 0.000203
+0.00%
$ -- $ 44.45 million
6:41 AM $ 0.000206
+0.00%
$ -- $ 44.43 million
6:40 AM $ 0.000204
+2.20%
$ -- $ 44.42 million
6:38 AM $ 0.0002
+0.00%
$ -- $ 44.38 million
6:37 AM $ 0.000195
+0.00%
$ -- $ 44.38 million
6:36 AM $ 0.000193
+0.00%
$ -- $ 44.38 million
6:34 AM $ 0.000196
+1.01%
$ -- $ 44.38 million
6:33 AM $ 0.000193
+0.00%
$ -- $ 44.38 million
6:31 AM $ 0.000198
+2.02%
$ -- $ 44.38 million
6:29 AM $ 0.000192
+0.00%
$ -- $ 44.39 million
6:28 AM $ 0.000195
+0.00%
$ -- $ 44.38 million
6:27 AM $ 0.000193
+0.00%
$ -- $ 44.38 million
6:25 AM $ 0.000192
-2.41%
$ -- $ 44.36 million
6:24 AM $ 0.000196
+0.00%
$ -- $ 44.36 million
6:21 AM $ 0.0002
+2.15%
$ -- $ 44.34 million
6:18 AM $ 0.0002
+1.00%
$ -- $ 44.37 million
6:15 AM $ 0.000202
+1.25%
$ -- $ 44.36 million
6:14 AM $ 0.0002
+0.00%
$ -- $ 44.35 million
6:12 AM $ 0.000195
-1.59%
$ -- $ 44.35 million
6:10 AM $ 0.000196
+0.00%
$ -- $ 44.36 million
6:08 AM $ 0.000195
-2.15%
$ -- $ 44.37 million
6:06 AM $ 0.000199
+0.00%
$ -- $ 44.35 million
6:05 AM $ 0.000194
-2.33%
$ -- $ 44.35 million
6:03 AM $ 0.000198
+0.00%
$ -- $ 44.34 million
Download