Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $1.87
+0.28%
$-- $83
Aug 19, 2023 $1.86
+1.75%
$798,355 $20,731
Aug 18, 2023 $1.83
-3.27%
$784,824 $42,402
Aug 17, 2023 $1.89
+1.22%
$810,881 $40,314
Aug 16, 2023 $1.87
-0.42%
$802,483 $41,549
Aug 15, 2023 $1.88
-1.37%
$806,715 $42,125
Aug 14, 2023 $1.91
+1.23%
$817,496 $41,464
Aug 13, 2023 $1.88
-1.80%
$806,073 $35,662
Aug 12, 2023 $1.92
+0.75%
$820,296 $36,304
Aug 11, 2023 $1.9
+1.04%
$813,489 $39,836
Aug 10, 2023 $1.88
-3.36%
$804,727 $41,706
Aug 9, 2023 $1.95
-0.11%
$832,988 $37,280
Aug 8, 2023 $1.95
+0.18%
$834,456 $42,575
Aug 7, 2023 $1.94
+1.24%
$832,776 $89,439
Aug 6, 2023 $1.92
+2.49%
$822,276 $92,735
Aug 5, 2023 $1.87
-0.90%
$802,070 $89,757
Aug 4, 2023 $1.89
+5.35%
$809,363 $86,837
Aug 3, 2023 $1.79
+4.70%
$768,224 $87,908
Aug 2, 2023 $1.71
+0.67%
$733,852 $84,176
Aug 1, 2023 $1.7
-2.33%
$729,267 $77,143
Jul 31, 2023 $1.74
+3.03%
$746,791 $83,708
Jul 30, 2023 $1.69
-2.96%
$724,545 $80,475
Jul 29, 2023 $1.74
-0.79%
$746,503 $82,609
Jul 28, 2023 $1.76
-8.46%
$752,322 $79,874
Jul 27, 2023 $1.92
-1.89%
$821,581 $91,037
Jul 26, 2023 $1.96
+3.78%
$837,570 $89,241
Jul 25, 2023 $1.88
+1.02%
$806,829 $78,652
Jul 24, 2023 $1.87
+4.40%
$798,809 $80,160
Jul 23, 2023 $1.79
-1.04%
$765,205 $81,398
Jul 22, 2023 $1.81
-2.76%
$773,544 $82,067
Jul 21, 2023 $1.86
+1.07%
$795,484 $79,602
Jul 20, 2023 $1.84
+6.07%
$787,454 $86,051
Jul 19, 2023 $1.74
+1.17%
$743,107 $75,297
Jul 18, 2023 $1.72
-1.72%
$735,673 $92,208
Jul 17, 2023 $1.75
+0.89%
$748,312 $98,963
Jul 16, 2023 $1.73
+1.05%
$742,107 $99,155
Jul 15, 2023 $1.72
+1.84%
$734,740 $90,887
Jul 14, 2023 $1.68
+2.93%
$721,331 $102,139
Jul 13, 2023 $1.64
+6.51%
$700,901 $87,749
Jul 12, 2023 $1.54
+2.03%
$658,004 $76,992
Jul 11, 2023 $1.51
-0.68%
$644,852 $83,658
Jul 10, 2023 $1.52
-1.53%
$649,537 $96,591
Jul 9, 2023 $1.54
+2.56%
$659,653 $76,324
Jul 8, 2023 $1.5
-1.75%
$643,112 $72,804
Jul 7, 2023 $1.53
-0.05%
$654,658 $88,825
Jul 6, 2023 $1.53
-1.86%
$654,487 $88,226
Jul 5, 2023 $1.56
-0.12%
$666,978 $73,460
Jul 4, 2023 $1.56
+0.13%
$667,801 $71,710
Jul 3, 2023 $1.56
-0.04%
$679,872 $77,172
Jul 2, 2023 $1.56
+0.04%
$680,114 $77,884
Download