CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.87
+0.28%
$ -- $ 83
Aug 19, 2023 $ 1.86
+1.75%
$ 798,355 $ 20,731
Aug 18, 2023 $ 1.83
-3.27%
$ 784,824 $ 42,402
Aug 17, 2023 $ 1.89
+1.22%
$ 810,881 $ 40,314
Aug 16, 2023 $ 1.87
-0.42%
$ 802,483 $ 41,549
Aug 15, 2023 $ 1.88
-1.37%
$ 806,715 $ 42,125
Aug 14, 2023 $ 1.91
+1.23%
$ 817,496 $ 41,464
Aug 13, 2023 $ 1.88
-1.80%
$ 806,073 $ 35,662
Aug 12, 2023 $ 1.92
+0.75%
$ 820,296 $ 36,304
Aug 11, 2023 $ 1.9
+1.04%
$ 813,489 $ 39,836
Aug 10, 2023 $ 1.88
-3.36%
$ 804,727 $ 41,706
Aug 9, 2023 $ 1.95
-0.11%
$ 832,988 $ 37,280
Aug 8, 2023 $ 1.95
+0.18%
$ 834,456 $ 42,575
Aug 7, 2023 $ 1.94
+1.24%
$ 832,776 $ 89,439
Aug 6, 2023 $ 1.92
+2.49%
$ 822,276 $ 92,735
Aug 5, 2023 $ 1.87
-0.90%
$ 802,070 $ 89,757
Aug 4, 2023 $ 1.89
+5.35%
$ 809,363 $ 86,837
Aug 3, 2023 $ 1.79
+4.70%
$ 768,224 $ 87,908
Aug 2, 2023 $ 1.71
+0.67%
$ 733,852 $ 84,176
Aug 1, 2023 $ 1.7
-2.33%
$ 729,267 $ 77,143
Jul 31, 2023 $ 1.74
+3.03%
$ 746,791 $ 83,708
Jul 30, 2023 $ 1.69
-2.96%
$ 724,545 $ 80,475
Jul 29, 2023 $ 1.74
-0.79%
$ 746,503 $ 82,609
Jul 28, 2023 $ 1.76
-8.46%
$ 752,322 $ 79,874
Jul 27, 2023 $ 1.92
-1.89%
$ 821,581 $ 91,037
Jul 26, 2023 $ 1.96
+3.78%
$ 837,570 $ 89,241
Jul 25, 2023 $ 1.88
+1.02%
$ 806,829 $ 78,652
Jul 24, 2023 $ 1.87
+4.40%
$ 798,809 $ 80,160
Jul 23, 2023 $ 1.79
-1.04%
$ 765,205 $ 81,398
Jul 22, 2023 $ 1.81
-2.76%
$ 773,544 $ 82,067
Jul 21, 2023 $ 1.86
+1.07%
$ 795,484 $ 79,602
Jul 20, 2023 $ 1.84
+6.07%
$ 787,454 $ 86,051
Jul 19, 2023 $ 1.74
+1.17%
$ 743,107 $ 75,297
Jul 18, 2023 $ 1.72
-1.72%
$ 735,673 $ 92,208
Jul 17, 2023 $ 1.75
+0.89%
$ 748,312 $ 98,963
Jul 16, 2023 $ 1.73
+1.05%
$ 742,107 $ 99,155
Jul 15, 2023 $ 1.72
+1.84%
$ 734,740 $ 90,887
Jul 14, 2023 $ 1.68
+2.93%
$ 721,331 $ 102,139
Jul 13, 2023 $ 1.64
+6.51%
$ 700,901 $ 87,749
Jul 12, 2023 $ 1.54
+2.03%
$ 658,004 $ 76,992
Jul 11, 2023 $ 1.51
-0.68%
$ 644,852 $ 83,658
Jul 10, 2023 $ 1.52
-1.53%
$ 649,537 $ 96,591
Jul 9, 2023 $ 1.54
+2.56%
$ 659,653 $ 76,324
Jul 8, 2023 $ 1.5
-1.75%
$ 643,112 $ 72,804
Jul 7, 2023 $ 1.53
-0.05%
$ 654,658 $ 88,825
Jul 6, 2023 $ 1.53
-1.86%
$ 654,487 $ 88,226
Jul 5, 2023 $ 1.56
-0.12%
$ 666,978 $ 73,460
Jul 4, 2023 $ 1.56
+0.13%
$ 667,801 $ 71,710
Jul 3, 2023 $ 1.56
-0.04%
$ 679,872 $ 77,172
Jul 2, 2023 $ 1.56
+0.04%
$ 680,114 $ 77,884
Download