CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 1.87
+7.24%
$ -- $ 1.07 million
Jul 2023 $ 1.74
+11.98%
$ 746,791 $ 2.61 million
Jun 2023 $ 1.56
+16.01%
$ 679,935 $ 2.82 million
May 2023 $ 1.34
+71.69%
$ 585,865 $ 2.12 million
Apr 2023 $ 0.781
-70.75%
$ 341,053 $ 2.53 million
Mar 2023 $ 2.67
-37.51%
$ 1.17 million $ 1.67 million
Download