Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $1.86
-1.14%
$-- $228,585
Aug 7 $1.92
-0.27%
$806,073 $287,140
Jul 31 $1.92
+13.44%
$822,276 $602,263
Jul 24 $1.69
-5.30%
$724,545 $582,046
Jul 17 $1.79
+3.17%
$765,205 $595,587
Jul 10 $1.73
+12.51%
$742,107 $637,173
Jul 3 $1.54
-1.12%
$659,653 $548,521
Jun 26 $1.56
-4.71%
$680,114 $618,195
Jun 19 $1.52
+14.82%
$713,450 $608,348
Jun 12 $1.32
-0.66%
$577,170 $607,902
Jun 5 $1.24
+3.66%
$580,875 $631,140
May 29 $1.2
-16.34%
$522,268 $454,284
May 22 $1.13
-1.51%
$624,015 $405,539
May 15 $1.15
+8.31%
$499,681 $460,515
May 8 $1.03
+11.40%
$465,405 $528,981
May 1 $0.923
+18.06%
$402,856 $253,934
Apr 24 $0.762
-70.14%
$341,053 $820,602
Apr 17 $2.54
+5.18%
$1.12 million $443,888
Apr 10 $2.42
-10.54%
$1.05 million $428,305
Apr 3 $2.71
+1.49%
$1.18 million $516,550
Mar 27 $2.67
-20.80%
$1.17 million $613,774
Mar 20 $3.37
-24.41%
$1.47 million $690,896
Mar 13 $4.44
+3.74%
$1.95 million $281,686
Download