CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 1.86
-1.14%
$ -- $ 228,585
Aug 7 $ 1.92
-0.27%
$ 806,073 $ 287,140
Jul 31 $ 1.92
+13.44%
$ 822,276 $ 602,263
Jul 24 $ 1.69
-5.30%
$ 724,545 $ 582,046
Jul 17 $ 1.79
+3.17%
$ 765,205 $ 595,587
Jul 10 $ 1.73
+12.51%
$ 742,107 $ 637,173
Jul 3 $ 1.54
-1.12%
$ 659,653 $ 548,521
Jun 26 $ 1.56
-4.71%
$ 680,114 $ 618,195
Jun 19 $ 1.52
+14.82%
$ 713,450 $ 608,348
Jun 12 $ 1.32
-0.66%
$ 577,170 $ 607,902
Jun 5 $ 1.24
+3.66%
$ 580,875 $ 631,140
May 29 $ 1.2
-16.34%
$ 522,268 $ 454,284
May 22 $ 1.13
-1.51%
$ 624,015 $ 405,539
May 15 $ 1.15
+8.31%
$ 499,681 $ 460,515
May 8 $ 1.03
+11.40%
$ 465,405 $ 528,981
May 1 $ 0.923
+18.06%
$ 402,856 $ 253,934
Apr 24 $ 0.762
-70.14%
$ 341,053 $ 820,602
Apr 17 $ 2.54
+5.18%
$ 1.12 million $ 443,888
Apr 10 $ 2.42
-10.54%
$ 1.05 million $ 428,305
Apr 3 $ 2.71
+1.49%
$ 1.18 million $ 516,550
Mar 27 $ 2.67
-20.80%
$ 1.17 million $ 613,774
Mar 20 $ 3.37
-24.41%
$ 1.47 million $ 690,896
Mar 13 $ 4.44
+3.74%
$ 1.95 million $ 281,686
Download