Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZRED Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $1.06
+6.86%
$461,759 $90,970
May 11, 2023 $0.99
-3.91%
$432,126 $90,991
May 10, 2023 $1.03
+6.80%
$449,551 $91,006
May 9, 2023 $0.964
+6.12%
$420,890 $92,898
May 8, 2023 $0.908
-1.60%
$396,461 $92,595
May 7, 2023 $0.923
+19.19%
$402,856 $89,844
May 6, 2023 $0.774
-2.17%
$338,039 $52,588
May 5, 2023 $0.79
+1.31%
$345,144 $23,878
May 4, 2023 $0.78
+0.90%
$340,780 $22,232
May 3, 2023 $0.774
-0.92%
$337,909 $21,215
May 2, 2023 $0.782
+0.55%
$341,437 $22,330
May 1, 2023 $0.778
-0.49%
$339,557 $21,847
Apr 30, 2023 $0.781
+2.47%
$341,053 $23,323
Apr 29, 2023 $0.762
+1.17%
$332,859 $20,543
Apr 28, 2023 $0.754
+1.93%
$329,058 $23,420
Apr 27, 2023 $0.739
+0.69%
$322,590 $23,556
Apr 26, 2023 $0.734
-53.42%
$320,394 $20,769
Apr 25, 2023 $1.58
-35.56%
$687,884 $655,854
Apr 24, 2023 $2.45
-4.08%
$1.07 million $76,459
Apr 23, 2023 $2.55
+0.42%
$1.12 million $76,900
Apr 22, 2023 $2.54
-0.02%
$1.11 million $72,168
Apr 21, 2023 $2.54
+0.13%
$1.11 million $78,526
Apr 20, 2023 $2.54
-1.47%
$1.11 million $75,810
Apr 19, 2023 $2.58
+1.30%
$1.13 million $77,301
Apr 18, 2023 $2.54
+5.05%
$1.11 million $75,309
Apr 17, 2023 $2.42
+0.21%
$1.06 million $64,775
Apr 16, 2023 $2.42
-0.43%
$1.05 million $68,209
Apr 15, 2023 $2.42
+0.05%
$1.06 million $66,202
Apr 14, 2023 $2.42
-4.11%
$1.06 million $72,568
Apr 13, 2023 $2.53
-2.73%
$1.1 million $68,630
Apr 12, 2023 $2.6
-2.05%
$1.13 million $70,395
Apr 11, 2023 $2.65
-1.26%
$1.16 million $77,170
Apr 10, 2023 $2.69
-0.81%
$1.17 million $73,340
Apr 9, 2023 $2.71
-0.04%
$1.18 million $69,037
Apr 8, 2023 $2.71
+0.99%
$1.18 million $77,535
Apr 7, 2023 $2.68
+0.16%
$1.17 million $71,738
Apr 6, 2023 $2.67
-0.03%
$1.17 million $72,312
Apr 5, 2023 $2.68
-0.09%
$1.17 million $72,103
Apr 4, 2023 $2.68
-0.11%
$1.17 million $74,486
Apr 3, 2023 $2.68
+0.42%
$1.17 million $79,339
Apr 2, 2023 $2.67
-0.13%
$1.17 million $75,257
Apr 1, 2023 $2.67
+0.03%
$1.17 million $72,528
Mar 31, 2023 $2.67
-6.71%
$1.17 million $79,950
Mar 30, 2023 $2.86
-0.08%
$1.25 million $87,624
Mar 29, 2023 $2.87
-14.68%
$1.25 million $102,941
Mar 28, 2023 $3.36
-0.13%
$1.47 million $91,666
Mar 27, 2023 $3.36
-0.21%
$1.47 million $103,808
Mar 26, 2023 $3.37
-0.01%
$1.47 million $93,225
Mar 25, 2023 $3.37
+0.03%
$1.47 million $91,757
Mar 24, 2023 $3.37
-0.13%
$1.47 million $95,716