CZRED Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.06
+6.86%
$ 461,759 $ 90,970
May 11, 2023 $ 0.99
-3.91%
$ 432,126 $ 90,991
May 10, 2023 $ 1.03
+6.80%
$ 449,551 $ 91,006
May 9, 2023 $ 0.964
+6.12%
$ 420,890 $ 92,898
May 8, 2023 $ 0.908
-1.60%
$ 396,461 $ 92,595
May 7, 2023 $ 0.923
+19.19%
$ 402,856 $ 89,844
May 6, 2023 $ 0.774
-2.17%
$ 338,039 $ 52,588
May 5, 2023 $ 0.79
+1.31%
$ 345,144 $ 23,878
May 4, 2023 $ 0.78
+0.90%
$ 340,780 $ 22,232
May 3, 2023 $ 0.774
-0.92%
$ 337,909 $ 21,215
May 2, 2023 $ 0.782
+0.55%
$ 341,437 $ 22,330
May 1, 2023 $ 0.778
-0.49%
$ 339,557 $ 21,847
Apr 30, 2023 $ 0.781
+2.47%
$ 341,053 $ 23,323
Apr 29, 2023 $ 0.762
+1.17%
$ 332,859 $ 20,543
Apr 28, 2023 $ 0.754
+1.93%
$ 329,058 $ 23,420
Apr 27, 2023 $ 0.739
+0.69%
$ 322,590 $ 23,556
Apr 26, 2023 $ 0.734
-53.42%
$ 320,394 $ 20,769
Apr 25, 2023 $ 1.58
-35.56%
$ 687,884 $ 655,854
Apr 24, 2023 $ 2.45
-4.08%
$ 1.07 million $ 76,459
Apr 23, 2023 $ 2.55
+0.42%
$ 1.12 million $ 76,900
Apr 22, 2023 $ 2.54
-0.02%
$ 1.11 million $ 72,168
Apr 21, 2023 $ 2.54
+0.13%
$ 1.11 million $ 78,526
Apr 20, 2023 $ 2.54
-1.47%
$ 1.11 million $ 75,810
Apr 19, 2023 $ 2.58
+1.30%
$ 1.13 million $ 77,301
Apr 18, 2023 $ 2.54
+5.05%
$ 1.11 million $ 75,309
Apr 17, 2023 $ 2.42
+0.21%
$ 1.06 million $ 64,775
Apr 16, 2023 $ 2.42
-0.43%
$ 1.05 million $ 68,209
Apr 15, 2023 $ 2.42
+0.05%
$ 1.06 million $ 66,202
Apr 14, 2023 $ 2.42
-4.11%
$ 1.06 million $ 72,568
Apr 13, 2023 $ 2.53
-2.73%
$ 1.1 million $ 68,630
Apr 12, 2023 $ 2.6
-2.05%
$ 1.13 million $ 70,395
Apr 11, 2023 $ 2.65
-1.26%
$ 1.16 million $ 77,170
Apr 10, 2023 $ 2.69
-0.81%
$ 1.17 million $ 73,340
Apr 9, 2023 $ 2.71
-0.04%
$ 1.18 million $ 69,037
Apr 8, 2023 $ 2.71
+0.99%
$ 1.18 million $ 77,535
Apr 7, 2023 $ 2.68
+0.16%
$ 1.17 million $ 71,738
Apr 6, 2023 $ 2.67
-0.03%
$ 1.17 million $ 72,312
Apr 5, 2023 $ 2.68
-0.09%
$ 1.17 million $ 72,103
Apr 4, 2023 $ 2.68
-0.11%
$ 1.17 million $ 74,486
Apr 3, 2023 $ 2.68
+0.42%
$ 1.17 million $ 79,339
Apr 2, 2023 $ 2.67
-0.13%
$ 1.17 million $ 75,257
Apr 1, 2023 $ 2.67
+0.03%
$ 1.17 million $ 72,528
Mar 31, 2023 $ 2.67
-6.71%
$ 1.17 million $ 79,950
Mar 30, 2023 $ 2.86
-0.08%
$ 1.25 million $ 87,624
Mar 29, 2023 $ 2.87
-14.68%
$ 1.25 million $ 102,941
Mar 28, 2023 $ 3.36
-0.13%
$ 1.47 million $ 91,666
Mar 27, 2023 $ 3.36
-0.21%
$ 1.47 million $ 103,808
Mar 26, 2023 $ 3.37
-0.01%
$ 1.47 million $ 93,225
Mar 25, 2023 $ 3.37
+0.03%
$ 1.47 million $ 91,757
Mar 24, 2023 $ 3.37
-0.13%
$ 1.47 million $ 95,716