CZRED Historical Data

CZR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 3.37
-0.61%
$ 1.47 million $ 104,119
Mar 22, 2023 $ 3.39
-10.88%
$ 1.48 million $ 124,705
Mar 21, 2023 $ 3.81
-13.98%
$ 1.66 million $ 126,955
Mar 20, 2023 $ 4.43
-0.70%
$ 1.93 million $ 147,645
Mar 19, 2023 $ 4.47
+0.69%
$ 1.95 million $ 135,124
Mar 18, 2023 $ 4.44
+4.99%
$ 1.94 million $ 144,730
Mar 17, 2023 $ 4.23
-1.07%
$ 1.85 million $ 136,957
Download