Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZRED Historical Data

CZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $1.87
+0.28%
$-- $83
Aug 19, 2023 $1.86
+1.75%
$798,355 $20,731
Aug 18, 2023 $1.83
-3.27%
$784,824 $42,402
Aug 17, 2023 $1.89
+1.22%
$810,881 $40,314
Aug 16, 2023 $1.87
-0.42%
$802,483 $41,549
Aug 15, 2023 $1.88
-1.37%
$806,715 $42,125
Aug 14, 2023 $1.91
+1.23%
$817,496 $41,464
Aug 13, 2023 $1.88
-1.80%
$806,073 $35,662
Aug 12, 2023 $1.92
+0.75%
$820,296 $36,304
Aug 11, 2023 $1.9
+1.04%
$813,489 $39,836
Aug 10, 2023 $1.88
-3.36%
$804,727 $41,706
Aug 9, 2023 $1.95
-0.11%
$832,988 $37,280
Aug 8, 2023 $1.95
+0.18%
$834,456 $42,575
Aug 7, 2023 $1.94
+1.24%
$832,776 $89,439
Aug 6, 2023 $1.92
+2.49%
$822,276 $92,735
Aug 5, 2023 $1.87
-0.90%
$802,070 $89,757
Aug 4, 2023 $1.89
+5.35%
$809,363 $86,837
Aug 3, 2023 $1.79
+4.70%
$768,224 $87,908
Aug 2, 2023 $1.71
+0.67%
$733,852 $84,176
Aug 1, 2023 $1.7
-2.33%
$729,267 $77,143
Jul 31, 2023 $1.74
+3.03%
$746,791 $83,708
Jul 30, 2023 $1.69
-2.96%
$724,545 $80,475
Jul 29, 2023 $1.74
-0.79%
$746,503 $82,609
Jul 28, 2023 $1.76
-8.46%
$752,322 $79,874
Jul 27, 2023 $1.92
-1.89%
$821,581 $91,037
Jul 26, 2023 $1.96
+3.78%
$837,570 $89,241
Jul 25, 2023 $1.88
+1.02%
$806,829 $78,652
Jul 24, 2023 $1.87
+4.40%
$798,809 $80,160
Jul 23, 2023 $1.79
-1.04%
$765,205 $81,398
Jul 22, 2023 $1.81
-2.76%
$773,544 $82,067
Jul 21, 2023 $1.86
+1.07%
$795,484 $79,602
Jul 20, 2023 $1.84
+6.07%
$787,454 $86,051
Jul 19, 2023 $1.74
+1.17%
$743,107 $75,297
Jul 18, 2023 $1.72
-1.72%
$735,673 $92,208
Jul 17, 2023 $1.75
+0.89%
$748,312 $98,963
Jul 16, 2023 $1.73
+1.05%
$742,107 $99,155
Jul 15, 2023 $1.72
+1.84%
$734,740 $90,887
Jul 14, 2023 $1.68
+2.93%
$721,331 $102,139
Jul 13, 2023 $1.64
+6.51%
$700,901 $87,749
Jul 12, 2023 $1.54
+2.03%
$658,004 $76,992
Jul 11, 2023 $1.51
-0.68%
$644,852 $83,658
Jul 10, 2023 $1.52
-1.53%
$649,537 $96,591
Jul 9, 2023 $1.54
+2.56%
$659,653 $76,324
Jul 8, 2023 $1.5
-1.75%
$643,112 $72,804
Jul 7, 2023 $1.53
-0.05%
$654,658 $88,825
Jul 6, 2023 $1.53
-1.86%
$654,487 $88,226
Jul 5, 2023 $1.56
-0.12%
$666,978 $73,460
Jul 4, 2023 $1.56
+0.13%
$667,801 $71,710
Jul 3, 2023 $1.56
-0.04%
$679,872 $77,172
Jul 2, 2023 $1.56
+0.04%
$680,114 $77,884
Download