金钥匙 Historical Data

金钥匙
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0378
+0.00%
$ -- $ 689
Apr 3, 7 AM $ 0.718
+39.79%
$ -- $ 290,457
Apr 3, 3 AM $ 0.372
-2.10%
$ -- $ 168,068
Apr 3, 2 AM $ 0.376
+12.18%
$ -- $ 160,030
Apr 3, 1 AM $ 0.327
+5.61%
$ -- $ 139,075
Apr 3, 12 AM $ 0.315
+41.27%
$ -- $ 136,775
Apr 2, 11 PM $ 0.225
+11.08%
$ -- $ 89,551
Apr 2, 10 PM $ 0.202
-4.23%
$ -- $ 80,603
Apr 2, 9 PM $ 0.209
-4.44%
$ -- $ 81,785
Apr 2, 8 PM $ 0.224
-1.51%
$ -- $ 83,760
Apr 2, 7 PM $ 0.218
-10.14%
$ -- $ 82,030
Download